TPL

TPLC
🏛️ pakistan →
8.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.39 4.31 4.39 10.3K
09:55 4.39 4.39 4.39 4.39 0.5K
10:10 4.39 4.39 4.39 4.39 0.0K
10:15 4.39 4.39 4.39 4.39 0.0K
10:25 4.39 4.39 4.39 4.39 0.2K
10:40 4.32 4.32 4.32 4.32 0.5K
11:15 4.39 4.39 4.32 4.39 5.7K
11:35 4.32 4.32 4.32 4.32 0.0K
11:50 4.38 4.38 4.38 4.38 4.0K
14:30 4.37 4.37 4.37 4.37 0.0K
14:45 4.34 4.34 4.34 4.34 0.3K
14:50 4.34 4.34 4.34 4.34 2.2K
15:00 4.34 4.34 4.34 4.34 5.8K
15:05 4.34 4.34 4.31 4.31 12.5K
15:15 4.34 4.34 4.34 4.34 0.2K
15:20 4.34 4.34 4.34 4.34 0.5K
15:35 4.30 4.30 4.30 4.30 13.5K
15:40 4.30 4.30 4.30 4.30 86.5K
15:45 4.34 4.34 4.30 4.30 13.5K
15:50 4.30 4.30 4.26 4.30 12.3K
16:00 4.30 4.30 4.30 4.30 0.2K
16:05 4.26 4.34 4.26 4.34 2.7K
16:15 4.27 4.27 4.27 4.27 0.0K
16:25 4.34 4.34 4.22 4.26 85.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available