TPL

TPLC
🏛️ pakistan →
8.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.48 4.39 4.39 0.0K
09:45 4.44 4.44 4.39 4.39 0.5K
10:15 4.39 4.40 4.39 4.40 89.0K
10:20 4.40 4.40 4.40 4.40 0.0K
10:25 4.40 4.40 4.40 4.40 0.5K
10:30 4.40 4.40 4.40 4.40 25.0K
10:35 4.40 4.40 4.40 4.40 25.2K
10:40 4.36 4.36 4.36 4.36 13.0K
12:25 4.40 4.40 4.40 4.40 13.0K
12:40 4.40 4.40 4.40 4.40 0.0K
13:40 4.40 4.40 4.40 4.40 0.0K
13:45 4.37 4.37 4.37 4.37 1.5K
13:50 4.37 4.37 4.37 4.37 2.0K
14:00 4.37 4.37 4.37 4.37 1.5K
14:05 4.40 4.40 4.40 4.40 0.1K
14:15 4.40 4.40 4.40 4.40 0.5K
14:30 4.39 4.39 4.39 4.39 0.5K
14:40 4.39 4.39 4.39 4.39 0.4K
15:15 4.39 4.39 4.39 4.39 0.2K
16:25 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available