TPL

TPLC
🏛️ pakistan →
8.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.47 4.47 0.0K
09:40 4.46 4.46 4.46 4.46 0.1K
09:45 4.46 4.46 4.40 4.40 50.1K
09:50 4.46 4.46 4.46 4.46 10.0K
09:55 4.46 4.46 4.46 4.46 2.9K
10:05 4.41 4.41 4.41 4.41 0.0K
10:25 4.47 4.47 4.47 4.47 59.8K
10:35 4.43 4.43 4.42 4.42 11.0K
10:40 4.47 4.47 4.47 4.47 7.5K
10:45 4.41 4.47 4.41 4.47 0.4K
10:50 4.47 4.47 4.47 4.47 0.2K
11:45 4.42 4.45 4.40 4.45 15.5K
12:30 4.42 4.42 4.42 4.42 2.0K
12:35 4.45 4.45 4.42 4.42 5.2K
12:40 4.42 4.42 4.42 4.42 4.0K
12:45 4.42 4.42 4.42 4.42 0.2K
12:55 4.42 4.42 4.42 4.42 0.8K
13:05 4.45 4.45 4.45 4.45 0.5K
13:30 4.44 4.44 4.44 4.44 20.0K
14:05 4.45 4.45 4.40 4.44 26.0K
14:10 4.40 4.40 4.40 4.40 14.2K
14:15 4.40 4.40 4.40 4.40 25.0K
14:30 4.44 4.44 4.44 4.44 0.5K
14:35 4.40 4.40 4.40 4.40 20.0K
14:45 4.42 4.42 4.40 4.40 2.5K
15:10 4.42 4.43 4.42 4.43 2.1K
15:25 4.42 4.42 4.40 4.40 1.5K
16:25 4.41 4.41 4.41 4.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available