TPL

TPLC
🏛️ pakistan →
8.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.03 4.03 46.5K
10:40 4.20 4.25 4.20 4.20 27.0K
10:45 4.21 4.30 4.21 4.30 23.1K
10:50 4.30 4.34 4.27 4.33 62.3K
10:55 4.30 4.30 4.27 4.27 14.0K
11:00 4.27 4.27 4.25 4.25 5.4K
11:05 4.25 4.27 4.25 4.25 12.7K
11:10 4.25 4.25 4.25 4.25 10.2K
11:15 4.22 4.22 4.22 4.22 0.5K
11:20 4.25 4.25 4.22 4.25 55.1K
11:25 4.27 4.29 4.20 4.20 274.5K
11:35 4.29 4.29 4.29 4.29 38.4K
11:40 4.33 4.39 4.33 4.38 163.5K
11:45 4.37 4.39 4.35 4.38 36.6K
11:50 4.38 4.39 4.38 4.38 27.0K
11:55 4.37 4.38 4.36 4.36 11.2K
12:00 4.37 4.38 4.37 4.38 0.2K
12:05 4.38 4.38 4.38 4.38 25.2K
12:10 4.38 4.38 4.38 4.38 0.3K
12:15 4.40 4.44 4.40 4.44 128.3K
12:20 4.44 4.45 4.44 4.45 16.1K
12:25 4.42 4.42 4.42 4.42 10.7K
12:30 4.42 4.43 4.41 4.43 6.2K
12:35 4.42 4.42 4.42 4.42 5.0K
12:40 4.43 4.43 4.43 4.43 0.0K
12:45 4.42 4.46 4.41 4.41 27.1K
12:50 4.41 4.43 4.41 4.43 2.3K
12:55 4.43 4.43 4.43 4.43 0.1K
13:00 4.42 4.43 4.42 4.43 1.2K
13:10 4.43 4.43 4.43 4.43 10.0K
13:20 4.41 4.43 4.41 4.43 16.1K
13:25 4.41 4.50 4.41 4.50 145.0K
13:30 4.46 4.46 4.46 4.46 0.0K
13:35 4.48 4.48 4.48 4.48 2.0K
13:40 4.46 4.49 4.46 4.49 10.9K
13:45 4.49 4.49 4.46 4.49 6.1K
13:50 4.46 4.48 4.46 4.48 5.0K
13:55 4.48 4.48 4.47 4.47 0.4K
14:00 4.46 4.46 4.46 4.46 1.3K
14:05 4.46 4.47 4.46 4.47 0.6K
14:10 4.47 4.48 4.47 4.48 4.9K
14:15 4.48 4.48 4.45 4.45 25.0K
14:25 4.48 4.50 4.48 4.49 20.2K
14:30 4.50 4.50 4.50 4.50 4.0K
14:35 4.50 4.50 4.48 4.48 20.0K
14:40 4.51 4.54 4.51 4.51 38.2K
14:45 4.51 4.51 4.50 4.50 106.3K
14:50 4.48 4.48 4.48 4.48 11.5K
14:55 4.48 4.49 4.48 4.48 6.0K
15:00 4.50 4.54 4.47 4.54 60.7K
15:05 4.51 4.56 4.51 4.55 184.2K
15:10 4.51 4.52 4.51 4.52 6.1K
15:15 4.52 4.55 4.47 4.50 169.9K
15:20 4.50 4.53 4.50 4.53 24.9K
15:25 4.53 4.53 4.39 4.40 249.6K
16:25 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available