TPL

TPLC
🏛️ pakistan →
8.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.29 4.29 2.2K
09:35 4.44 4.44 4.44 4.44 0.1K
09:40 4.44 4.44 4.35 4.44 13.0K
09:45 4.44 4.44 4.44 4.44 0.5K
09:50 4.30 4.30 4.30 4.30 150.0K
10:05 4.38 4.38 4.30 4.38 18.2K
10:15 4.27 4.30 4.27 4.30 38.5K
10:20 4.37 4.37 4.37 4.37 0.0K
10:35 4.37 4.37 4.37 4.37 0.5K
10:40 4.39 4.39 4.39 4.39 15.0K
10:45 4.32 4.38 4.32 4.38 0.2K
10:50 4.38 4.38 4.38 4.38 0.0K
10:55 4.38 4.38 4.38 4.38 0.0K
11:00 4.32 4.38 4.32 4.38 0.0K
11:10 4.37 4.37 4.37 4.37 0.0K
11:15 4.32 4.32 4.32 4.32 0.0K
11:20 4.33 4.33 4.33 4.33 1.0K
11:25 4.33 4.37 4.33 4.36 0.4K
11:30 4.37 4.37 4.37 4.37 0.2K
11:40 4.36 4.36 4.36 4.36 0.1K
12:05 4.33 4.33 4.33 4.33 0.4K
12:10 4.37 4.37 4.37 4.37 12.5K
12:20 4.32 4.32 4.32 4.32 35.0K
12:30 4.37 4.37 4.37 4.37 5.3K
12:35 4.39 4.39 4.39 4.39 0.5K
12:40 4.39 4.39 4.39 4.39 20.0K
12:45 4.37 4.37 4.37 4.37 4.2K
12:50 4.37 4.37 4.36 4.36 0.2K
13:00 4.33 4.33 4.33 4.33 0.0K
13:05 4.32 4.32 4.32 4.32 0.7K
13:10 4.35 4.35 4.35 4.35 0.1K
13:20 4.35 4.35 4.35 4.35 0.1K
13:25 4.35 4.35 4.35 4.35 14.8K
13:30 4.35 4.35 4.35 4.35 15.2K
13:35 4.32 4.35 4.32 4.35 9.0K
13:45 4.34 4.35 4.34 4.35 16.8K
13:55 4.32 4.32 4.32 4.32 0.4K
14:10 4.35 4.35 4.35 4.35 1.0K
14:40 4.33 4.33 4.33 4.33 0.0K
14:45 4.33 4.39 4.33 4.39 29.0K
14:50 4.36 4.36 4.35 4.35 16.0K
15:10 4.35 4.35 4.35 4.35 31.4K
15:15 4.31 4.35 4.31 4.31 1.6K
15:20 4.35 4.35 4.35 4.35 7.1K
16:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available