TPL

TPLC
🏛️ pakistan →
8.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.59 4.59 4.59 4.59 0.1K
09:50 4.50 4.50 4.50 4.50 0.0K
10:00 4.57 4.57 4.57 4.57 0.0K
10:15 4.55 4.55 4.55 4.55 0.1K
10:25 4.56 4.56 4.56 4.56 0.0K
10:30 4.55 4.55 4.55 4.55 0.0K
10:45 4.50 4.50 4.50 4.50 0.2K
11:20 4.55 4.55 4.55 4.55 0.0K
11:25 4.55 4.55 4.55 4.55 1.5K
12:00 4.56 4.56 4.56 4.56 50.0K
12:10 4.52 4.55 4.52 4.55 0.1K
12:20 4.53 4.55 4.53 4.55 0.3K
12:35 4.45 4.45 4.45 4.45 10.0K
12:40 4.54 4.55 4.50 4.50 0.3K
12:45 4.55 4.55 4.55 4.55 0.3K
13:10 4.50 4.50 4.50 4.50 1.0K
13:30 4.55 4.55 4.55 4.55 2.0K
13:45 4.50 4.50 4.50 4.50 0.3K
13:55 4.50 4.54 4.50 4.50 3.5K
14:00 4.50 4.50 4.50 4.50 75.0K
14:10 4.53 4.53 4.53 4.53 0.5K
14:20 4.55 4.56 4.55 4.56 18.7K
14:25 4.55 4.55 4.55 4.55 6.3K
16:25 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available