TPL

TPLC
🏛️ pakistan →
8.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.70 4.70 0.1K
09:35 4.69 4.69 4.69 4.69 0.1K
09:40 4.68 4.68 4.60 4.60 3.0K
09:50 4.70 4.75 4.70 4.75 7.1K
09:55 4.75 4.75 4.62 4.62 2.0K
10:00 4.75 4.78 4.75 4.77 41.1K
10:05 4.76 4.76 4.76 4.76 14.8K
10:10 4.77 4.77 4.75 4.75 3.6K
10:15 4.70 4.77 4.66 4.77 32.0K
10:20 4.77 4.77 4.77 4.77 10.0K
10:35 4.77 4.77 4.77 4.77 2.2K
10:40 4.78 4.78 4.78 4.78 5.0K
10:55 4.70 4.70 4.70 4.70 7.5K
11:00 4.70 4.70 4.70 4.70 3.0K
11:10 4.76 4.76 4.70 4.70 1.5K
11:30 4.76 4.76 4.76 4.76 0.1K
11:35 4.71 4.71 4.71 4.71 0.5K
11:40 4.70 4.70 4.70 4.70 8.8K
11:50 4.73 4.73 4.69 4.69 0.0K
11:55 4.75 4.75 4.75 4.75 4.5K
12:15 4.66 4.66 4.66 4.66 4.5K
12:45 4.66 4.66 4.66 4.66 4.2K
13:05 4.66 4.66 4.66 4.66 0.1K
13:20 4.66 4.66 4.66 4.66 1.0K
13:45 4.66 4.66 4.66 4.66 2.0K
13:50 4.68 4.68 4.68 4.68 0.0K
14:05 4.68 4.68 4.60 4.60 51.0K
14:10 4.69 4.69 4.63 4.63 0.0K
14:20 4.63 4.63 4.63 4.63 0.0K
14:30 4.64 4.67 4.61 4.61 11.0K
14:45 4.60 4.60 4.60 4.60 75.2K
14:50 4.60 4.66 4.60 4.66 31.0K
15:15 4.60 4.60 4.60 4.60 2.5K
15:25 4.66 4.66 4.61 4.61 4.1K
16:25 4.61 4.61 4.61 4.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available