8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.51 | 5.44 | 5.51 | 1.0K |
| 09:35 | 5.52 | 5.55 | 5.51 | 5.55 | 86.6K |
| 09:40 | 5.56 | 5.57 | 5.56 | 5.57 | 3.5K |
| 09:45 | 5.60 | 5.64 | 5.60 | 5.64 | 16.0K |
| 09:50 | 5.64 | 5.66 | 5.64 | 5.65 | 70.9K |
| 09:55 | 5.64 | 5.66 | 5.64 | 5.66 | 44.1K |
| 10:00 | 5.66 | 5.67 | 5.66 | 5.66 | 26.8K |
| 10:05 | 5.69 | 5.80 | 5.69 | 5.78 | 465.1K |
| 10:10 | 5.75 | 5.80 | 5.75 | 5.75 | 95.0K |
| 10:15 | 5.75 | 5.82 | 5.74 | 5.80 | 194.3K |
| 10:20 | 5.82 | 5.82 | 5.75 | 5.77 | 120.4K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.74 | 30.0K |
| 10:30 | 5.75 | 5.76 | 5.72 | 5.75 | 104.3K |
| 10:35 | 5.75 | 5.75 | 5.70 | 5.75 | 326.1K |
| 10:40 | 5.76 | 5.80 | 5.73 | 5.78 | 244.4K |
| 10:45 | 5.80 | 5.93 | 5.80 | 5.85 | 467.9K |
| 10:50 | 5.88 | 5.88 | 5.83 | 5.83 | 25.0K |
| 10:55 | 5.83 | 5.89 | 5.80 | 5.81 | 134.8K |
| 11:00 | 5.81 | 5.85 | 5.80 | 5.85 | 100.6K |
| 11:05 | 5.85 | 5.87 | 5.83 | 5.85 | 83.0K |
| 11:10 | 5.83 | 5.84 | 5.83 | 5.84 | 25.5K |
| 11:15 | 5.85 | 5.85 | 5.80 | 5.80 | 144.2K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.80 | 28.6K |
| 11:25 | 5.80 | 5.82 | 5.80 | 5.82 | 1.1K |
| 11:35 | 5.79 | 5.80 | 5.79 | 5.80 | 3.0K |
| 11:40 | 5.80 | 5.80 | 5.78 | 5.78 | 11.5K |
| 11:45 | 5.77 | 5.80 | 5.77 | 5.80 | 38.5K |
| 11:50 | 5.81 | 5.82 | 5.80 | 5.80 | 66.0K |
| 11:55 | 5.80 | 5.82 | 5.80 | 5.81 | 33.0K |
| 12:00 | 5.81 | 5.88 | 5.81 | 5.88 | 121.1K |
| 12:05 | 5.90 | 5.93 | 5.85 | 5.90 | 99.7K |
| 12:10 | 5.90 | 5.90 | 5.86 | 5.87 | 9.0K |
| 12:15 | 5.86 | 5.86 | 5.83 | 5.84 | 122.5K |
| 12:20 | 5.84 | 5.84 | 5.81 | 5.81 | 12.4K |
| 12:25 | 5.81 | 5.85 | 5.81 | 5.81 | 17.2K |
| 12:30 | 5.83 | 5.83 | 5.80 | 5.80 | 153.8K |
| 12:35 | 5.76 | 5.80 | 5.75 | 5.80 | 86.6K |
| 12:40 | 5.75 | 5.75 | 5.73 | 5.75 | 38.6K |
| 12:45 | 5.75 | 5.75 | 5.72 | 5.72 | 80.5K |
| 12:50 | 5.73 | 5.80 | 5.73 | 5.73 | 54.6K |
| 12:55 | 5.75 | 5.75 | 5.73 | 5.73 | 5.5K |
| 13:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 13:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.74 | 20.4K |
| 13:15 | 5.74 | 5.74 | 5.74 | 5.74 | 1.2K |
| 13:20 | 5.75 | 5.79 | 5.75 | 5.76 | 59.5K |
| 13:25 | 5.76 | 5.76 | 5.73 | 5.73 | 66.6K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.72 | 28.6K |
| 13:35 | 5.61 | 5.61 | 5.61 | 5.61 | 52.5K |
| 13:40 | 5.72 | 5.72 | 5.70 | 5.70 | 50.7K |
| 13:45 | 5.72 | 5.72 | 5.72 | 5.72 | 20.4K |
| 13:50 | 5.74 | 5.74 | 5.62 | 5.73 | 50.1K |
| 13:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:05 | 5.70 | 5.72 | 5.70 | 5.72 | 12.5K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 14:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 14:20 | 5.70 | 5.70 | 5.68 | 5.68 | 1.0K |
| 14:25 | 5.61 | 5.68 | 5.61 | 5.68 | 50.0K |
| 14:30 | 5.68 | 5.68 | 5.65 | 5.65 | 47.0K |
| 14:35 | 5.65 | 5.65 | 5.61 | 5.65 | 24.2K |
| 14:40 | 5.63 | 5.65 | 5.63 | 5.65 | 28.0K |
| 14:45 | 5.61 | 5.61 | 5.60 | 5.60 | 17.7K |
| 14:50 | 5.65 | 5.65 | 5.65 | 5.65 | 1.3K |
| 15:00 | 5.64 | 5.64 | 5.60 | 5.60 | 9.4K |
| 15:05 | 5.60 | 5.63 | 5.60 | 5.60 | 181.8K |
| 15:10 | 5.60 | 5.60 | 5.59 | 5.59 | 25.7K |
| 15:15 | 5.60 | 5.60 | 5.55 | 5.58 | 467.0K |
| 15:20 | 5.58 | 5.60 | 5.55 | 5.60 | 73.6K |
| 15:25 | 5.55 | 5.59 | 5.55 | 5.57 | 69.0K |
| 16:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |