8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.70 | 5.70 | 5.60 | 5.62 | 35.5K |
| 09:30 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 09:35 | 5.61 | 5.63 | 5.60 | 5.63 | 77.5K |
| 09:40 | 5.65 | 5.69 | 5.63 | 5.69 | 50.1K |
| 09:45 | 5.65 | 5.68 | 5.65 | 5.68 | 83.0K |
| 09:50 | 5.65 | 5.65 | 5.65 | 5.65 | 17.0K |
| 09:55 | 5.65 | 5.65 | 5.55 | 5.64 | 40.8K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 10:05 | 5.58 | 5.58 | 5.58 | 5.58 | 13.0K |
| 10:10 | 5.60 | 5.64 | 5.59 | 5.59 | 114.3K |
| 10:15 | 5.59 | 5.60 | 5.59 | 5.60 | 25.4K |
| 10:20 | 5.60 | 5.64 | 5.60 | 5.64 | 2.2K |
| 10:25 | 5.61 | 5.61 | 5.59 | 5.60 | 50.8K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:35 | 5.61 | 5.61 | 5.59 | 5.60 | 215.5K |
| 10:40 | 5.60 | 5.64 | 5.60 | 5.64 | 11.3K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 52.0K |
| 10:55 | 5.63 | 5.64 | 5.63 | 5.64 | 8.0K |
| 11:00 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 11:05 | 5.60 | 5.60 | 5.60 | 5.60 | 17.1K |
| 11:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 11:15 | 5.63 | 5.63 | 5.63 | 5.63 | 1.1K |
| 11:20 | 5.63 | 5.63 | 5.63 | 5.63 | 1.9K |
| 11:25 | 5.65 | 5.67 | 5.65 | 5.67 | 11.1K |
| 11:35 | 5.67 | 5.67 | 5.62 | 5.62 | 1.5K |
| 11:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 11:55 | 5.62 | 5.62 | 5.60 | 5.60 | 65.6K |
| 14:30 | 5.73 | 5.73 | 5.73 | 5.73 | 10.0K |
| 14:35 | 5.61 | 5.70 | 5.61 | 5.69 | 0.0K |
| 14:40 | 5.61 | 5.67 | 5.61 | 5.62 | 2.3K |
| 14:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 14:50 | 5.66 | 5.66 | 5.61 | 5.61 | 0.5K |
| 14:55 | 5.61 | 5.64 | 5.61 | 5.61 | 12.0K |
| 15:00 | 5.61 | 5.64 | 5.61 | 5.62 | 21.3K |
| 15:05 | 5.64 | 5.64 | 5.64 | 5.64 | 18.2K |
| 15:10 | 5.65 | 5.67 | 5.65 | 5.66 | 8.9K |
| 15:15 | 5.66 | 5.67 | 5.65 | 5.65 | 40.0K |
| 15:20 | 5.64 | 5.67 | 5.64 | 5.65 | 39.6K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 79.4K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 5.0K |
| 15:45 | 5.63 | 5.63 | 5.63 | 5.63 | 1.1K |
| 15:50 | 5.61 | 5.61 | 5.61 | 5.61 | 13.0K |
| 16:00 | 5.63 | 5.67 | 5.63 | 5.67 | 50.9K |
| 16:05 | 5.65 | 5.65 | 5.65 | 5.65 | 10.0K |
| 16:10 | 5.65 | 5.65 | 5.61 | 5.61 | 6.7K |
| 16:15 | 5.61 | 5.61 | 5.61 | 5.61 | 5.3K |
| 16:20 | 5.64 | 5.65 | 5.64 | 5.65 | 0.0K |
| 16:25 | 5.65 | 5.65 | 5.61 | 5.65 | 128.0K |