8.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.71 | 5.71 | 25.0K |
| 09:35 | 5.71 | 5.71 | 5.58 | 5.58 | 6.6K |
| 09:40 | 5.60 | 5.60 | 5.60 | 5.60 | 13.0K |
| 09:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 09:55 | 5.61 | 5.61 | 5.61 | 5.61 | 4.5K |
| 10:00 | 5.62 | 5.64 | 5.60 | 5.60 | 12.5K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.58 | 3.4K |
| 10:10 | 5.58 | 5.60 | 5.58 | 5.58 | 35.9K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 4.9K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:35 | 5.60 | 5.60 | 5.58 | 5.60 | 162.3K |
| 10:40 | 5.64 | 5.64 | 5.64 | 5.64 | 15.0K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 10:50 | 5.60 | 5.60 | 5.59 | 5.59 | 4.8K |
| 10:55 | 5.63 | 5.64 | 5.60 | 5.60 | 0.0K |
| 11:00 | 5.64 | 5.64 | 5.61 | 5.61 | 0.5K |
| 11:10 | 5.60 | 5.63 | 5.60 | 5.60 | 5.1K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 11:20 | 5.60 | 5.60 | 5.60 | 5.60 | 5.1K |
| 11:25 | 5.59 | 5.59 | 5.58 | 5.58 | 10.8K |
| 11:30 | 5.58 | 5.59 | 5.55 | 5.55 | 51.1K |
| 11:35 | 5.55 | 5.55 | 5.55 | 5.55 | 1.6K |
| 11:45 | 5.56 | 5.56 | 5.55 | 5.55 | 11.1K |
| 11:50 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 11:55 | 5.54 | 5.54 | 5.53 | 5.53 | 14.1K |
| 12:00 | 5.55 | 5.55 | 5.55 | 5.55 | 3.4K |
| 12:05 | 5.54 | 5.54 | 5.54 | 5.54 | 10.0K |
| 12:10 | 5.54 | 5.55 | 5.53 | 5.53 | 13.2K |
| 12:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.7K |
| 12:25 | 5.58 | 5.63 | 5.55 | 5.63 | 122.3K |
| 12:30 | 5.60 | 5.60 | 5.60 | 5.60 | 107.3K |
| 12:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 12:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:05 | 5.55 | 5.55 | 5.55 | 5.55 | 20.0K |
| 13:10 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 13:15 | 5.55 | 5.60 | 5.55 | 5.60 | 13.8K |
| 13:40 | 5.55 | 5.55 | 5.55 | 5.55 | 10.2K |
| 13:45 | 5.55 | 5.55 | 5.54 | 5.54 | 30.7K |
| 13:50 | 5.55 | 5.55 | 5.55 | 5.55 | 11.1K |
| 13:55 | 5.55 | 5.55 | 5.54 | 5.55 | 10.0K |
| 14:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 16.0K |
| 14:15 | 5.55 | 5.57 | 5.51 | 5.57 | 210.4K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 5.1K |
| 14:25 | 5.56 | 5.56 | 5.55 | 5.55 | 20.1K |
| 14:30 | 5.51 | 5.51 | 5.50 | 5.50 | 35.4K |
| 14:45 | 5.54 | 5.54 | 5.54 | 5.54 | 1.0K |
| 14:50 | 5.51 | 5.54 | 5.51 | 5.51 | 1.6K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.50 | 83.4K |
| 15:00 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 15:05 | 5.54 | 5.54 | 5.54 | 5.54 | 13.0K |
| 15:10 | 5.50 | 5.53 | 5.50 | 5.53 | 57.8K |
| 15:15 | 5.54 | 5.54 | 5.50 | 5.50 | 31.5K |
| 15:20 | 5.54 | 5.57 | 5.54 | 5.57 | 38.6K |
| 15:25 | 5.58 | 5.59 | 5.56 | 5.58 | 169.2K |
| 16:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |