8.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 09:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:50 | 5.69 | 5.70 | 5.69 | 5.70 | 42.2K |
| 09:55 | 5.73 | 5.73 | 5.70 | 5.70 | 12.8K |
| 10:05 | 5.71 | 5.71 | 5.62 | 5.70 | 10.0K |
| 10:10 | 5.70 | 5.79 | 5.70 | 5.79 | 116.0K |
| 10:15 | 5.73 | 5.77 | 5.73 | 5.77 | 5.0K |
| 10:20 | 5.72 | 5.77 | 5.72 | 5.77 | 0.0K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.71 | 9.0K |
| 10:50 | 5.63 | 5.76 | 5.63 | 5.76 | 0.8K |
| 10:55 | 5.76 | 5.76 | 5.75 | 5.75 | 4.0K |
| 11:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 11:25 | 5.70 | 5.73 | 5.70 | 5.73 | 8.8K |
| 11:45 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 12:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 12:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 12:25 | 5.70 | 5.70 | 5.67 | 5.67 | 7.2K |
| 12:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.7K |
| 12:55 | 5.68 | 5.68 | 5.68 | 5.68 | 9.3K |
| 13:00 | 5.68 | 5.68 | 5.67 | 5.67 | 0.0K |
| 13:25 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 13:45 | 5.65 | 5.65 | 5.62 | 5.62 | 37.0K |
| 13:50 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 14:05 | 5.61 | 5.61 | 5.61 | 5.61 | 71.2K |
| 14:25 | 5.62 | 5.70 | 5.62 | 5.69 | 18.0K |
| 14:35 | 5.68 | 5.68 | 5.68 | 5.68 | 4.0K |
| 14:40 | 5.70 | 5.70 | 5.63 | 5.63 | 0.1K |
| 14:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 72.0K |
| 15:05 | 5.65 | 5.65 | 5.61 | 5.61 | 0.0K |
| 15:10 | 5.61 | 5.61 | 5.61 | 5.61 | 5.9K |
| 15:15 | 5.61 | 5.61 | 5.61 | 5.61 | 4.0K |
| 15:20 | 5.61 | 5.67 | 5.61 | 5.67 | 6.5K |
| 16:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |