8.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 09:50 | 5.70 | 5.70 | 5.62 | 5.62 | 2.0K |
| 10:00 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 10:05 | 5.68 | 5.68 | 5.62 | 5.62 | 0.0K |
| 10:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:35 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 10:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:50 | 5.68 | 5.68 | 5.68 | 5.68 | 3.5K |
| 10:55 | 5.67 | 5.67 | 5.66 | 5.67 | 10.5K |
| 11:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 11:15 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 11:20 | 5.62 | 5.65 | 5.62 | 5.65 | 18.2K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 12:45 | 5.64 | 5.64 | 5.60 | 5.60 | 145.9K |
| 12:50 | 5.59 | 5.60 | 5.59 | 5.60 | 36.1K |
| 13:00 | 5.64 | 5.64 | 5.60 | 5.60 | 0.0K |
| 13:10 | 5.58 | 5.60 | 5.58 | 5.60 | 25.7K |
| 13:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 13:20 | 5.59 | 5.60 | 5.59 | 5.60 | 6.9K |
| 13:25 | 5.60 | 5.60 | 5.58 | 5.60 | 1.2K |
| 13:30 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 13:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 13:55 | 5.58 | 5.58 | 5.58 | 5.58 | 2.0K |
| 14:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 14:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 14:30 | 5.58 | 5.58 | 5.58 | 5.58 | 5.0K |
| 14:35 | 5.58 | 5.58 | 5.58 | 5.58 | 1.4K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.56 | 2.5K |
| 14:50 | 5.57 | 5.57 | 5.50 | 5.50 | 225.9K |
| 15:00 | 5.54 | 5.54 | 5.48 | 5.48 | 73.5K |
| 15:05 | 5.48 | 5.54 | 5.48 | 5.48 | 0.2K |
| 15:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 15:15 | 5.48 | 5.53 | 5.48 | 5.52 | 73.7K |
| 15:20 | 5.52 | 5.54 | 5.48 | 5.48 | 14.0K |
| 15:25 | 5.51 | 5.51 | 5.47 | 5.49 | 36.2K |
| 16:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |