8.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 09:35 | 5.82 | 5.88 | 5.70 | 5.85 | 0.0K |
| 09:40 | 5.75 | 5.80 | 5.75 | 5.80 | 0.1K |
| 09:45 | 5.75 | 5.83 | 5.75 | 5.83 | 10.1K |
| 09:55 | 5.76 | 5.80 | 5.76 | 5.80 | 5.7K |
| 10:00 | 5.80 | 5.83 | 5.80 | 5.83 | 0.3K |
| 10:25 | 5.76 | 5.76 | 5.76 | 5.76 | 2.2K |
| 10:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 11:00 | 5.79 | 5.79 | 5.76 | 5.76 | 1.7K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 2.3K |
| 11:15 | 5.76 | 5.76 | 5.76 | 5.76 | 10.0K |
| 11:20 | 5.76 | 5.76 | 5.76 | 5.76 | 1.5K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:35 | 5.79 | 5.79 | 5.79 | 5.79 | 8.5K |
| 11:45 | 5.76 | 5.76 | 5.76 | 5.76 | 0.7K |
| 11:50 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 11:55 | 5.79 | 5.83 | 5.79 | 5.83 | 13.8K |
| 12:00 | 5.83 | 5.83 | 5.80 | 5.80 | 10.2K |
| 12:05 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 12:10 | 5.80 | 5.80 | 5.76 | 5.76 | 21.0K |
| 12:15 | 5.76 | 5.76 | 5.76 | 5.76 | 2.5K |
| 12:25 | 5.79 | 5.79 | 5.79 | 5.79 | 2.0K |
| 12:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 12:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 12:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 12:50 | 5.76 | 5.76 | 5.76 | 5.76 | 10.0K |
| 13:05 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 13:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 13:15 | 5.67 | 5.67 | 5.66 | 5.66 | 6.7K |
| 13:20 | 5.66 | 5.70 | 5.66 | 5.70 | 1.1K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 13:50 | 5.70 | 5.78 | 5.70 | 5.78 | 6.0K |
| 14:55 | 5.69 | 5.75 | 5.69 | 5.75 | 9.4K |
| 15:05 | 5.70 | 5.70 | 5.68 | 5.68 | 5.1K |
| 15:15 | 5.67 | 5.71 | 5.51 | 5.51 | 130.0K |
| 15:20 | 5.53 | 5.63 | 5.51 | 5.60 | 118.0K |
| 15:25 | 5.60 | 5.63 | 5.60 | 5.63 | 52.0K |
| 16:25 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |