TPL

TPLC
🏛️ pakistan →
8.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 11.10 10.70 10.90 1,008.3K
09:35 10.85 10.90 10.70 10.80 499.8K
09:40 10.75 10.84 10.70 10.84 340.1K
09:45 10.80 10.80 10.50 10.50 169.6K
09:50 10.43 10.50 10.35 10.45 106.5K
09:55 10.45 10.50 10.40 10.40 88.5K
10:00 10.40 10.41 10.38 10.38 37.1K
10:05 10.40 10.40 10.39 10.39 13.1K
10:10 10.39 10.50 10.39 10.50 87.2K
10:15 10.50 10.60 10.50 10.60 86.2K
10:20 10.59 10.59 10.50 10.50 73.2K
10:25 10.50 10.50 10.45 10.45 54.7K
10:30 10.50 10.55 10.50 10.50 69.8K
10:35 10.48 10.62 10.48 10.62 102.7K
10:40 10.65 10.90 10.65 10.86 703.8K
10:45 10.81 10.95 10.71 10.71 262.6K
10:50 10.71 10.71 10.63 10.70 77.9K
10:55 10.69 10.70 10.62 10.62 33.3K
11:00 10.63 10.66 10.63 10.66 33.7K
11:05 10.65 10.65 10.50 10.50 149.9K
11:10 10.50 10.60 10.50 10.55 13.7K
11:15 10.55 10.70 10.52 10.70 44.9K
11:20 10.70 10.81 10.65 10.65 172.4K
11:25 10.79 10.80 10.75 10.75 122.1K
11:30 10.75 10.75 10.75 10.75 0.7K
11:35 10.70 10.95 10.60 10.81 202.0K
11:40 10.82 11.05 10.80 11.00 719.6K
11:45 11.00 11.00 10.93 10.93 42.6K
11:50 10.83 11.55 10.83 11.40 5,088.3K
11:55 11.32 11.40 11.15 11.16 221.3K
12:00 11.25 11.50 11.25 11.45 380.1K
12:05 11.47 11.52 11.20 11.52 456.0K
12:10 11.52 11.55 11.29 11.32 668.8K
12:15 11.32 11.55 11.30 11.55 727.3K
12:20 11.48 11.48 11.35 11.45 116.5K
12:25 11.45 11.46 11.28 11.28 633.0K
12:30 11.45 11.50 11.30 11.50 770.6K
12:35 11.44 11.45 11.33 11.45 20.7K
12:40 11.35 11.49 11.30 11.40 426.0K
12:45 11.40 11.41 11.31 11.31 112.5K
12:50 11.34 11.34 11.25 11.25 135.4K
12:55 11.25 11.26 11.10 11.11 404.5K
13:00 11.12 11.13 10.94 10.99 632.8K
13:05 10.99 11.20 10.99 10.99 296.7K
13:10 11.00 11.01 10.93 11.00 571.1K
13:15 11.00 11.01 10.99 11.00 391.3K
13:20 10.96 11.00 10.96 10.98 57.2K
13:25 11.00 11.00 10.95 10.95 48.2K
13:30 11.00 11.01 10.98 11.01 29.9K
13:35 11.20 11.20 10.98 11.00 167.5K
13:40 10.98 11.00 10.98 11.00 1.0K
13:45 11.09 11.09 10.96 11.00 44.6K
13:50 10.97 11.00 10.96 11.00 3.0K
13:55 10.90 10.97 10.90 10.91 51.3K
14:00 10.99 10.99 10.90 10.90 112.9K
14:05 10.90 10.97 10.85 10.97 33.7K
14:10 10.90 11.00 10.90 11.00 203.7K
14:15 11.00 11.25 10.91 11.00 511.5K
14:20 10.98 11.00 10.96 10.96 379.5K
14:25 10.97 10.97 10.95 10.97 42.0K
14:30 10.97 10.98 10.90 10.90 45.0K
14:35 10.99 10.99 10.90 10.90 5.2K
14:40 10.90 10.90 10.79 10.80 238.1K
14:45 10.75 10.99 10.75 10.99 145.3K
14:50 10.97 10.98 10.68 10.68 263.8K
14:55 10.70 10.70 10.68 10.70 87.2K
15:00 10.70 10.95 10.67 10.95 630.1K
15:05 10.70 11.09 10.68 10.96 512.2K
15:10 10.80 10.88 10.70 10.70 995.8K
15:15 10.70 11.00 10.69 10.75 716.8K
15:20 10.75 10.90 10.68 10.70 485.4K
15:25 10.79 10.89 10.50 10.50 1,307.2K
16:25 10.79 10.79 10.79 10.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available