TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.56 2.52 2.54 7,324.0K
09:35 2.53 2.53 2.52 2.52 2,446.9K
09:40 2.53 2.54 2.52 2.54 3,905.4K
09:45 2.54 2.54 2.53 2.54 950.4K
09:50 2.53 2.54 2.53 2.54 3,671.4K
09:55 2.54 2.55 2.53 2.54 4,584.6K
10:00 2.54 2.56 2.54 2.56 2,781.1K
10:05 2.56 2.57 2.55 2.57 2,561.0K
10:10 2.57 2.57 2.56 2.56 930.3K
10:15 2.57 2.57 2.55 2.56 4,018.5K
10:20 2.55 2.57 2.55 2.56 3,923.3K
10:25 2.56 2.57 2.55 2.56 1,474.6K
10:30 2.56 2.58 2.56 2.58 5,733.0K
10:35 2.58 2.58 2.57 2.58 1,473.9K
10:40 2.57 2.58 2.56 2.57 4,606.5K
10:45 2.57 2.58 2.57 2.58 563.6K
10:50 2.58 2.58 2.57 2.57 418.1K
10:55 2.58 2.58 2.57 2.57 1,054.2K
11:00 2.58 2.59 2.57 2.58 3,285.4K
11:05 2.58 2.59 2.58 2.58 1,034.0K
11:10 2.58 2.59 2.58 2.59 473.9K
11:15 2.59 2.59 2.58 2.59 524.4K
11:20 2.59 2.59 2.58 2.59 417.5K
11:25 2.59 2.60 2.58 2.60 5,465.9K
11:30 2.60 2.60 2.60 2.60 0.2K
13:00 2.60 2.61 2.60 2.60 5,214.3K
13:05 2.60 2.61 2.60 2.60 1,908.1K
13:10 2.60 2.61 2.59 2.59 3,757.0K
13:15 2.59 2.60 2.59 2.60 742.3K
13:20 2.59 2.60 2.59 2.60 529.3K
13:25 2.59 2.60 2.59 2.60 2,514.2K
13:30 2.59 2.61 2.59 2.60 2,927.9K
13:35 2.60 2.61 2.59 2.61 3,365.4K
13:40 2.61 2.61 2.59 2.60 1,595.8K
13:45 2.60 2.61 2.59 2.60 1,607.3K
13:50 2.60 2.61 2.60 2.61 607.3K
13:55 2.60 2.61 2.60 2.60 895.6K
14:00 2.61 2.61 2.60 2.60 1,021.6K
14:05 2.61 2.61 2.60 2.61 547.3K
14:10 2.61 2.62 2.60 2.62 8,962.8K
14:15 2.62 2.63 2.61 2.62 2,286.3K
14:20 2.63 2.63 2.62 2.63 1,295.1K
14:25 2.63 2.63 2.62 2.63 1,819.2K
14:30 2.63 2.63 2.62 2.63 937.7K
14:35 2.63 2.63 2.62 2.63 1,765.1K
14:40 2.62 2.63 2.62 2.62 1,558.6K
14:45 2.63 2.63 2.62 2.63 1,726.8K
14:50 2.63 2.64 2.62 2.64 8,641.3K
14:55 2.64 2.64 2.63 2.63 2,010.6K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available