TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.64 2.62 2.64 6,706.1K
09:35 2.63 2.65 2.63 2.63 4,544.6K
09:40 2.63 2.64 2.62 2.63 4,564.1K
09:45 2.63 2.64 2.62 2.63 2,612.2K
09:50 2.63 2.64 2.63 2.63 1,826.4K
09:55 2.63 2.66 2.63 2.66 9,063.2K
10:00 2.66 2.75 2.65 2.72 41,629.4K
10:05 2.73 2.73 2.70 2.70 11,069.9K
10:10 2.70 2.71 2.69 2.69 5,716.1K
10:15 2.69 2.70 2.68 2.69 2,991.9K
10:20 2.68 2.71 2.68 2.70 5,395.7K
10:25 2.69 2.71 2.69 2.70 3,772.9K
10:30 2.70 2.71 2.70 2.71 2,081.9K
10:35 2.70 2.70 2.69 2.70 1,386.7K
10:40 2.70 2.70 2.68 2.69 3,345.7K
10:45 2.69 2.69 2.68 2.69 852.1K
10:50 2.68 2.69 2.67 2.67 2,754.1K
10:55 2.68 2.69 2.67 2.67 1,771.1K
11:00 2.67 2.68 2.67 2.68 3,764.0K
11:05 2.67 2.69 2.67 2.69 2,359.1K
11:10 2.69 2.69 2.68 2.68 872.4K
11:15 2.69 2.69 2.68 2.68 543.2K
11:20 2.68 2.69 2.68 2.68 902.4K
11:25 2.68 2.69 2.68 2.69 561.4K
11:30 2.68 2.68 2.68 2.68 1.0K
13:00 2.69 2.70 2.68 2.70 2,795.8K
13:05 2.70 2.71 2.69 2.71 2,655.7K
13:10 2.70 2.71 2.70 2.71 1,748.9K
13:15 2.70 2.71 2.70 2.71 1,261.8K
13:20 2.70 2.71 2.69 2.69 2,599.1K
13:25 2.70 2.70 2.69 2.69 2,723.2K
13:30 2.69 2.72 2.69 2.71 12,424.5K
13:35 2.71 2.71 2.70 2.70 395.4K
13:40 2.70 2.71 2.69 2.70 1,610.0K
13:45 2.69 2.70 2.69 2.69 623.0K
13:50 2.70 2.71 2.69 2.69 2,989.9K
13:55 2.69 2.70 2.69 2.70 491.8K
14:00 2.69 2.70 2.69 2.69 1,527.4K
14:05 2.70 2.70 2.68 2.68 1,116.7K
14:10 2.68 2.71 2.68 2.70 6,225.8K
14:15 2.70 2.73 2.70 2.70 7,941.0K
14:20 2.71 2.71 2.70 2.71 888.5K
14:25 2.70 2.71 2.69 2.70 2,663.1K
14:30 2.70 2.70 2.69 2.69 656.8K
14:35 2.69 2.70 2.69 2.70 456.3K
14:40 2.69 2.70 2.69 2.69 2,256.4K
14:45 2.69 2.70 2.69 2.69 1,626.8K
14:50 2.70 2.70 2.69 2.69 2,093.0K
14:55 2.69 2.70 2.69 2.70 2,332.3K
15:40 2.69 2.69 2.69 2.69 2,544.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available