Tpximpact Holdings

TPXT
🏛️ uk →
16.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 39.15 39.15 39.15 39.15 1.0K
09:53 40.00 40.00 40.00 40.00 0.1K
11:31 39.00 39.00 39.00 39.00 0.0K
12:47 40.00 40.25 40.00 40.25 31.1K
15:37 40.00 40.00 40.00 40.00 0.3K
15:50 39.00 39.00 39.00 39.00 8.4K
15:51 40.00 40.00 40.00 40.00 2.5K
16:35 40.50 40.50 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available