Tpximpact Holdings

TPXT

17.25

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-06 2025-03-05 2025-03-04 2025-03-03 2025-02-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	23.10	23.10	23.10	23.10	0.0K
11:49	23.70	23.70	23.70	23.70	0.2K
14:35	23.70	23.70	23.70	23.70	0.0K
16:35	24.00	24.00	24.00	24.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

325.00

2021-05-12

Historical Low

16.50

2025-09-01

Volume Extremes

Volume Peak

8.4M

2021-10-20

Volume Low

-

2025-03-26

Data Statistics

Rise Proportion

16.5%

Start: 2018-12-04

Fall Proportion

22.4%

Total1709Trading Days

Daily Change Extremes

Max Daily Gain

+45.31%

2023-03-16

Max Daily Loss

-61.90%

2022-04-28

Monthly Change Extremes

Max Monthly Gain

+86.67%

2020-11

Max Monthly Loss

-68.38%

2022-09