Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.00 24.00 22.00 24.00 0.1K
10:16 23.05 23.05 23.05 23.05 43.6K
10:53 23.00 23.00 23.00 23.00 2.9K
11:06 22.00 22.95 22.00 22.95 28.2K
14:00 23.50 23.50 23.50 23.50 0.5K
14:07 22.00 22.00 22.00 22.00 0.7K
14:46 22.90 22.90 22.90 22.90 0.0K
16:17 22.00 22.00 22.00 22.00 12.2K
16:35 22.50 22.50 22.50 22.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available