Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 17.84 17.84 17.84 17.84 25.0K
08:09 17.00 17.00 17.00 17.00 0.0K
08:43 19.10 19.10 19.10 19.10 25.0K
08:55 19.85 19.85 19.85 19.85 25.0K
09:00 16.70 16.70 16.70 16.70 1.2K
09:20 19.80 19.80 18.00 18.00 25.0K
09:39 20.00 20.00 18.00 18.00 25.0K
10:12 20.00 20.00 20.00 20.00 10.0K
10:13 20.00 20.00 20.00 20.00 5.0K
10:15 20.00 20.00 20.00 20.00 3.0K
10:38 20.00 20.00 20.00 20.00 5.0K
10:41 20.40 20.40 20.40 20.40 5.0K
11:06 20.40 20.40 20.40 20.40 5.0K
11:49 20.49 20.49 20.49 20.49 25.0K
11:58 20.75 20.75 20.75 20.75 4.0K
13:43 21.00 21.00 21.00 21.00 2.8K
14:32 22.00 22.00 22.00 22.00 2.2K
15:09 23.00 23.00 23.00 23.00 1.3K
15:35 21.00 21.00 21.00 21.00 0.4K
16:20 21.70 21.70 21.70 21.70 4.6K
16:26 21.70 21.70 21.70 21.70 0.9K
16:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available