Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 24.00 24.00 24.00 24.00 0.4K
09:41 21.15 21.15 21.15 21.15 2.4K
10:29 21.15 21.15 21.15 21.15 0.0K
11:45 23.00 23.00 23.00 23.00 0.0K
11:46 21.70 21.70 21.70 21.70 2.5K
12:23 21.45 21.45 21.45 21.45 1.8K
13:42 21.35 21.35 21.35 21.35 0.0K
13:43 21.35 21.35 21.35 21.35 0.0K
13:44 21.35 21.35 21.35 21.35 0.0K
13:45 21.35 21.35 21.35 21.35 0.0K
13:46 21.35 21.35 21.35 21.35 0.0K
13:47 21.35 21.35 21.35 21.35 0.0K
13:48 21.35 21.35 21.35 21.35 0.0K
13:49 21.35 21.35 21.35 21.35 0.0K
13:50 21.35 21.35 21.35 21.35 0.0K
13:51 21.35 21.35 21.35 21.35 0.0K
14:53 21.00 21.00 21.00 21.00 1.2K
14:54 21.00 21.00 21.00 21.00 12.0K
16:35 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available