Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.00 20.00 20.00 20.00 2.0K
11:13 20.10 20.10 20.10 20.10 0.5K
11:28 21.00 21.00 21.00 21.00 30.3K
11:44 20.75 20.75 20.75 20.75 36.1K
12:46 20.73 20.73 20.73 20.73 0.3K
13:13 20.73 20.73 20.73 20.73 0.2K
13:32 20.00 20.00 20.00 20.00 5.0K
13:44 20.68 20.68 20.68 20.68 0.2K
15:08 20.65 20.65 20.65 20.65 48.4K
16:13 20.00 20.00 20.00 20.00 25.0K
16:35 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available