Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 20.00 20.00 20.00 20.00 5.0K
10:09 19.00 19.00 19.00 19.00 1.0K
10:16 19.80 19.80 19.80 19.80 150.0K
10:21 19.80 19.80 19.80 19.80 50.0K
10:24 19.70 19.70 19.70 19.70 50.0K
12:00 20.10 20.10 20.10 20.10 350.0K
12:04 20.39 20.39 20.39 20.39 0.0K
12:26 19.82 19.82 19.82 19.82 0.0K
16:28 20.90 20.90 20.90 20.90 0.0K
16:35 20.00 20.00 20.00 20.00 642.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available