Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 20.90 20.90 20.90 20.90 9.6K
08:05 21.00 21.00 21.00 21.00 5.0K
08:23 21.00 21.00 21.00 21.00 1.0K
08:42 21.00 21.00 21.00 21.00 25.0K
09:23 21.00 21.00 21.00 21.00 10.0K
09:35 21.00 21.00 21.00 21.00 0.7K
09:51 21.00 21.00 21.00 21.00 35.0K
11:36 20.75 20.75 20.75 20.75 10.0K
12:45 20.13 20.13 20.13 20.13 13.8K
16:35 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available