Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.00 23.00 23.00 23.00 28.1K
08:05 23.00 23.00 23.00 23.00 4.0K
08:32 23.00 24.00 23.00 24.00 6.2K
08:33 23.70 23.70 23.70 23.70 0.4K
08:41 23.70 23.70 23.70 23.70 8.4K
09:12 23.70 23.70 23.70 23.70 0.8K
09:22 23.68 23.68 23.68 23.68 5.5K
10:01 23.70 23.70 23.70 23.70 2.1K
10:32 24.70 24.70 24.70 24.70 6.1K
10:38 24.69 24.69 24.69 24.69 8.1K
10:46 24.69 24.69 24.69 24.69 2.4K
11:15 22.60 22.60 22.60 22.60 4.4K
12:14 22.60 22.60 22.60 22.60 11.3K
12:16 23.50 23.50 23.50 23.50 17.0K
12:40 24.40 24.40 24.40 24.40 0.3K
14:09 24.25 24.25 24.25 24.25 3.9K
15:21 22.75 22.75 22.75 22.75 0.7K
15:59 24.25 24.25 24.25 24.25 16.4K
16:06 25.00 25.00 22.00 22.00 0.1K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available