Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.10 24.10 24.10 24.10 10.4K
08:05 24.10 24.10 24.10 24.10 2.0K
09:05 24.10 24.10 24.10 24.10 0.0K
09:12 23.01 23.01 23.01 23.01 6.5K
09:48 25.00 25.00 25.00 25.00 2.0K
09:58 25.00 25.00 25.00 25.00 24.8K
10:04 25.00 25.00 25.00 25.00 0.1K
11:04 23.30 23.30 23.30 23.30 57.0K
11:32 23.35 23.35 23.35 23.35 1.0K
11:43 24.25 24.25 24.25 24.25 0.1K
12:28 24.25 24.25 24.25 24.25 1.4K
12:31 24.25 24.25 24.25 24.25 2.1K
13:22 23.39 23.39 23.39 23.39 25.0K
14:21 24.22 24.22 24.22 24.22 9.7K
14:24 24.22 24.22 24.22 24.22 6.1K
15:12 24.19 24.19 24.19 24.19 22.0K
15:57 24.19 24.19 24.19 24.19 19.3K
16:00 25.00 25.00 25.00 25.00 0.2K
16:05 24.00 24.00 24.00 24.00 10.0K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available