Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.22 24.22 24.22 24.22 0.2K
08:38 23.95 23.95 23.95 23.95 10.0K
08:47 24.22 24.22 24.22 24.22 2.1K
08:53 23.95 23.95 23.95 23.95 4.5K
09:24 24.80 24.80 24.80 24.80 1.6K
09:41 25.00 25.00 25.00 25.00 2.0K
11:26 25.00 25.00 25.00 25.00 1.2K
11:34 23.52 23.52 23.52 23.52 10.0K
11:56 25.00 25.00 25.00 25.00 0.4K
12:05 25.00 25.00 25.00 25.00 1.1K
14:20 25.00 25.00 24.20 24.20 5.1K
15:13 25.00 25.00 25.00 25.00 4.0K
16:22 25.80 25.80 25.80 25.80 16.3K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available