Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.00 26.00 26.00 26.00 1.5K
08:32 26.00 26.00 26.00 26.00 1.9K
08:39 23.48 23.48 23.48 23.48 0.0K
09:12 26.00 26.00 26.00 26.00 0.2K
09:25 24.23 24.23 24.23 24.23 2.1K
10:38 26.00 26.00 26.00 26.00 30.2K
10:45 25.95 25.95 25.95 25.95 3.9K
13:09 24.23 24.23 24.23 24.23 2.5K
13:14 24.25 24.25 24.25 24.25 9.5K
14:34 26.00 26.00 26.00 26.00 1.9K
15:19 25.50 25.50 25.50 25.50 7.9K
16:35 24.50 24.50 24.50 24.50 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available