Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.00 26.00 26.00 26.00 0.4K
10:34 24.28 24.28 24.28 24.28 25.0K
10:42 24.28 24.28 24.28 24.28 2.2K
11:27 25.85 25.85 25.85 25.85 4.1K
11:52 23.48 23.48 23.48 23.48 4.1K
12:30 26.00 26.00 26.00 26.00 0.4K
13:07 26.00 26.00 26.00 26.00 0.2K
14:19 25.90 25.90 25.90 25.90 2.1K
15:07 25.85 25.85 25.85 25.85 5.0K
15:51 23.55 23.55 23.55 23.55 25.0K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available