Tpximpact Holdings

TPXT
🏛️ uk →
17.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 20.63 20.63 20.63 20.63 5.0K
08:51 22.95 22.95 22.95 22.95 10.0K
10:36 20.80 20.80 20.80 20.80 17.2K
11:26 24.00 24.00 24.00 24.00 0.0K
11:27 22.88 22.88 22.88 22.88 0.2K
12:12 20.85 20.85 20.85 20.85 4.2K
12:57 20.85 20.85 20.85 20.85 16.3K
13:17 22.75 22.75 22.75 22.75 0.2K
14:35 20.80 20.80 20.80 20.80 25.0K
14:53 22.66 22.66 22.66 22.66 8.8K
15:48 22.66 22.66 22.66 22.66 1.5K
16:35 22.00 22.00 22.00 22.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available