TR Property

TRY
🏛️ uk →
322.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 337.10 337.10 334.50 334.50 9.1K
08:01 334.85 334.85 334.85 334.85 1.4K
08:02 335.59 335.59 334.11 335.59 2.0K
08:03 334.12 334.28 334.12 334.28 6.6K
08:06 334.00 334.00 334.00 334.00 6.3K
08:10 334.00 335.96 334.00 335.96 18.1K
08:20 335.50 335.50 335.01 335.01 18.8K
08:21 335.50 335.50 334.00 334.00 2.0K
08:23 335.26 335.26 335.26 335.26 0.2K
08:27 335.05 335.05 335.05 335.05 3.7K
08:28 335.80 335.80 335.80 335.80 5.9K
08:31 336.00 336.00 336.00 336.00 0.0K
08:36 334.50 335.11 334.50 335.11 1.7K
08:37 335.05 335.05 335.05 335.05 0.6K
08:39 334.89 334.89 334.89 334.89 0.2K
08:49 335.15 335.15 335.15 335.15 2.6K
08:59 335.40 335.40 335.40 335.40 3.1K
09:08 335.45 335.45 335.45 335.45 10.6K
09:25 335.50 335.50 335.50 335.50 0.1K
09:29 335.50 335.50 335.50 335.50 0.3K
09:30 335.98 335.98 335.98 335.98 0.0K
09:40 335.70 335.70 335.70 335.70 4.2K
10:10 336.00 336.00 336.00 336.00 0.0K
10:12 336.00 336.00 335.60 335.60 76.8K
10:16 336.50 336.50 335.62 335.62 0.4K
10:18 335.00 335.85 335.00 335.85 40.4K
10:23 336.41 336.41 336.41 336.41 2.1K
10:25 336.86 336.86 336.86 336.86 17.7K
10:29 336.95 336.95 336.95 336.95 12.0K
10:30 336.44 336.45 336.44 336.45 0.3K
10:37 336.44 336.44 336.44 336.44 0.4K
10:40 336.23 336.23 336.23 336.23 7.5K
10:43 336.24 336.24 336.24 336.24 3.1K
10:45 336.24 336.24 336.24 336.24 0.5K
10:46 336.45 336.45 336.22 336.23 19.2K
10:47 336.24 336.24 336.24 336.24 4.1K
10:51 336.00 336.00 336.00 336.00 0.0K
10:52 336.24 336.24 336.24 336.24 4.0K
10:57 336.39 336.39 336.39 336.39 0.8K
10:59 336.37 336.37 336.37 336.37 0.0K
11:08 336.45 336.45 336.45 336.45 0.3K
11:11 336.39 336.39 336.39 336.39 0.9K
11:12 336.45 336.45 336.45 336.45 0.4K
11:18 336.45 336.45 336.45 336.45 4.5K
11:19 336.37 336.37 336.37 336.37 0.0K
11:31 336.22 336.22 336.22 336.22 2.3K
11:37 336.45 336.50 336.45 336.50 1.8K
11:38 336.00 336.00 336.00 336.00 0.4K
11:40 336.23 336.23 336.23 336.23 0.0K
11:43 336.00 336.00 336.00 336.00 25.0K
11:46 336.45 336.45 336.45 336.45 3.0K
11:50 336.45 336.45 336.45 336.45 2.8K
11:51 336.45 336.45 336.45 336.45 1.4K
11:54 336.35 336.45 336.35 336.45 2.6K
11:56 336.45 336.45 336.45 336.45 2.4K
12:06 336.45 336.45 336.45 336.45 0.5K
12:07 336.00 336.00 336.00 336.00 16.0K
12:08 336.45 336.45 336.45 336.45 1.5K
12:13 336.23 336.45 336.23 336.23 8.3K
12:14 336.24 336.24 336.24 336.24 0.4K
12:15 336.45 336.45 336.24 336.45 4.0K
12:17 336.45 336.45 336.45 336.45 2.0K
12:19 336.45 336.45 336.24 336.24 0.8K
12:21 336.22 336.22 336.22 336.22 1.4K
12:22 336.50 336.50 336.50 336.50 5.0K
12:37 337.00 337.00 337.00 337.00 20.0K
12:38 337.00 337.00 337.00 337.00 0.0K
12:39 336.50 336.50 336.50 336.50 10.0K
12:41 337.00 337.00 337.00 337.00 17.9K
12:42 336.50 336.50 336.00 336.00 1.1K
12:44 336.75 336.75 336.75 336.75 0.1K
13:00 336.45 336.45 336.45 336.45 2.3K
13:10 336.48 336.48 336.48 336.48 1.7K
13:14 336.48 336.48 336.48 336.48 15.0K
13:19 336.48 336.48 336.48 336.48 1.9K
13:20 336.24 336.24 336.24 336.24 1.0K
13:22 336.50 336.50 336.50 336.50 15.0K
13:38 336.50 336.50 336.50 336.50 28.6K
13:40 336.49 336.50 336.49 336.50 43.2K
13:42 337.00 337.00 337.00 337.00 0.0K
13:52 337.17 337.17 337.17 337.17 10.3K
13:54 337.50 337.50 337.50 337.50 14.8K
13:56 336.50 336.50 336.50 336.50 0.0K
13:59 336.74 336.74 336.74 336.74 1.4K
14:00 336.69 336.69 336.69 336.69 0.9K
14:04 337.00 337.00 337.00 337.00 0.0K
14:07 336.74 336.74 336.74 336.74 4.1K
14:13 336.74 336.74 336.74 336.74 11.8K
14:16 336.50 336.50 335.89 335.89 0.3K
14:17 336.50 336.50 336.50 336.50 0.9K
14:35 337.11 337.11 337.11 337.11 1.0K
14:36 336.59 336.59 336.49 336.49 2.7K
14:46 337.50 337.50 337.50 337.50 0.0K
14:47 337.24 337.24 337.24 337.24 3.0K
14:52 336.73 336.73 336.73 336.73 1.5K
14:54 336.97 336.97 336.00 336.00 4.1K
14:55 336.99 336.99 336.99 336.99 0.9K
14:56 337.25 337.25 337.25 337.25 6.0K
14:58 337.24 337.24 337.24 337.24 4.0K
15:00 337.37 337.37 337.37 337.37 15.2K
15:02 337.37 337.37 337.37 337.37 3.0K
15:03 337.48 337.48 337.48 337.48 1.5K
15:04 337.48 337.48 337.48 337.48 4.5K
15:05 337.25 337.25 337.25 337.25 5.0K
15:07 337.48 337.48 337.48 337.48 1.5K
15:09 337.48 337.48 337.48 337.48 5.5K
15:11 337.50 338.00 337.50 338.00 9.1K
15:12 337.50 337.95 337.50 337.95 3.2K
15:14 337.50 337.74 337.50 337.50 0.4K
15:15 338.00 338.00 337.95 337.95 7.8K
15:17 338.00 338.00 338.00 338.00 5.0K
15:18 338.00 338.00 338.00 338.00 3.4K
15:19 337.91 337.91 337.91 337.91 2.5K
15:20 338.00 338.00 338.00 338.00 1.4K
15:21 337.45 337.45 337.45 337.45 0.1K
15:24 337.25 337.25 337.25 337.25 2.3K
15:27 337.23 337.25 337.23 337.25 38.9K
15:30 337.45 337.45 337.45 337.45 0.1K
15:33 337.00 337.00 337.00 337.00 0.0K
15:42 337.50 337.50 337.50 337.50 0.0K
15:45 337.06 337.06 337.06 337.06 3.1K
15:50 337.25 337.25 337.25 337.25 11.0K
15:56 336.50 337.50 336.50 337.50 15.5K
16:07 337.00 337.00 337.00 337.00 0.5K
16:08 337.25 337.25 337.25 337.25 10.0K
16:11 337.25 337.25 337.25 337.25 0.6K
16:12 337.25 337.25 337.25 337.25 2.0K
16:14 336.50 336.50 336.50 336.50 0.0K
16:20 337.50 337.50 337.06 337.06 3.5K
16:22 337.25 337.25 337.25 337.25 1.0K
16:24 337.00 337.00 337.00 337.00 3.2K
16:35 336.50 336.50 336.50 336.50 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available