Track And Field

TFCO4
🏛️ brazil →
16.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.99 8.99 8.99 8.99 2.2K
10:15 9.01 9.01 9.01 9.01 0.1K
10:25 8.98 9.01 8.98 9.01 1.5K
10:30 9.00 9.00 9.00 9.00 0.1K
10:40 8.92 8.92 8.92 8.92 5.3K
10:50 8.95 8.96 8.95 8.96 0.2K
10:55 8.97 8.97 8.97 8.97 0.1K
11:00 8.96 8.96 8.90 8.90 98.4K
11:05 8.90 8.90 8.90 8.90 0.0K
11:10 8.96 8.97 8.94 8.94 0.4K
11:15 8.94 8.98 8.91 8.95 6.3K
11:20 8.94 8.94 8.94 8.94 0.7K
11:25 8.96 8.96 8.95 8.95 0.9K
11:30 8.93 8.96 8.93 8.95 1.8K
11:35 8.95 8.97 8.93 8.97 5.1K
11:40 8.96 9.00 8.96 8.99 8.1K
11:45 8.97 9.01 8.97 9.00 8.2K
11:50 9.00 9.00 8.99 9.00 3.6K
11:55 9.00 9.01 9.00 9.01 3.9K
12:00 8.99 9.01 8.99 8.99 2.3K
12:05 9.00 9.05 9.00 9.01 12.9K
12:10 9.00 9.00 9.00 9.00 0.5K
12:15 9.00 9.00 8.99 8.99 1.0K
12:20 9.01 9.01 8.97 9.00 3.0K
12:25 8.98 8.98 8.98 8.98 0.5K
12:30 8.99 8.99 8.99 8.99 0.8K
12:35 9.00 9.00 8.99 9.00 1.5K
12:40 9.01 9.01 8.98 9.00 1.0K
12:45 9.00 9.01 8.98 9.01 1.6K
12:50 9.00 9.01 8.99 9.01 1.2K
12:55 9.01 9.01 9.00 9.00 0.6K
13:00 9.00 9.00 8.98 9.00 2.5K
13:05 9.00 9.01 9.00 9.00 1.4K
13:10 9.00 9.00 8.99 9.00 0.9K
13:15 9.00 9.02 9.00 9.00 0.9K
13:20 9.01 9.01 9.01 9.01 0.8K
13:25 9.01 9.05 9.01 9.01 2.2K
13:30 9.00 9.03 9.00 9.01 1.0K
13:35 9.01 9.01 9.00 9.00 0.6K
13:40 9.01 9.03 9.01 9.03 1.1K
13:45 9.02 9.04 9.00 9.04 0.9K
13:50 9.04 9.04 9.00 9.00 0.4K
13:55 9.02 9.02 9.01 9.01 0.4K
14:00 9.00 9.00 9.00 9.00 3.1K
14:05 9.00 9.04 8.99 9.04 5.1K
14:10 9.04 9.05 9.03 9.05 1.0K
14:15 9.05 9.05 9.04 9.04 0.2K
14:20 9.05 9.09 9.05 9.09 2.8K
14:25 9.07 9.07 9.07 9.07 0.2K
14:30 9.07 9.10 9.07 9.10 0.7K
14:35 9.09 9.10 9.09 9.10 0.4K
14:40 9.12 9.12 9.10 9.10 0.3K
14:45 9.09 9.12 9.09 9.12 0.5K
14:50 9.11 9.11 9.09 9.10 0.6K
14:55 9.10 9.11 9.08 9.11 1.2K
15:00 9.08 9.10 9.08 9.10 4.1K
15:05 9.11 9.11 9.08 9.10 1.6K
15:10 9.10 9.10 9.09 9.09 1.3K
15:15 9.09 9.10 9.09 9.10 3.9K
15:20 9.10 9.10 9.09 9.10 8.1K
15:25 9.10 9.11 9.10 9.11 0.8K
15:30 9.10 9.10 9.10 9.10 0.4K
15:35 9.10 9.10 9.09 9.09 0.9K
15:40 9.10 9.10 9.10 9.10 0.3K
15:45 9.10 9.11 9.10 9.11 0.6K
15:50 9.10 9.12 9.10 9.11 3.4K
15:55 9.12 9.12 9.10 9.11 0.9K
16:00 9.10 9.10 9.09 9.10 2.9K
16:05 9.11 9.11 9.10 9.11 4.4K
16:10 9.11 9.12 9.10 9.10 5.8K
16:15 9.10 9.12 9.04 9.06 12.7K
16:20 9.06 9.06 8.99 9.02 51.6K
16:25 9.02 9.06 9.00 9.06 13.6K
16:30 9.06 9.10 9.05 9.10 9.7K
16:35 9.09 9.10 9.07 9.10 9.6K
16:40 9.10 9.11 9.07 9.08 10.1K
16:45 9.09 9.10 9.08 9.10 8.3K
16:50 9.10 9.10 9.06 9.08 10.8K
16:55 9.08 9.08 9.06 9.08 8.8K
17:00 9.06 9.08 9.05 9.06 10.0K
17:05 9.06 9.07 9.05 9.07 7.6K
17:10 9.07 9.07 9.05 9.07 7.1K
17:15 9.05 9.08 9.05 9.08 6.7K
17:20 9.07 9.08 9.05 9.07 7.9K
17:25 9.07 9.08 9.05 9.05 7.9K
17:30 9.04 9.06 9.03 9.06 7.9K
17:35 9.05 9.06 9.03 9.04 6.5K
17:40 9.04 9.05 9.03 9.03 4.7K
17:45 9.02 9.05 9.02 9.05 4.5K
17:50 9.05 9.05 9.01 9.02 4.3K
17:55 9.05 9.05 9.05 9.05 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available