16.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 17.14 | 17.14 | 17.14 | 17.14 | 1.6K |
| 10:05 | 17.12 | 17.15 | 17.12 | 17.15 | 0.5K |
| 10:10 | 17.22 | 17.22 | 17.11 | 17.22 | 6.4K |
| 10:30 | 17.12 | 17.14 | 17.10 | 17.11 | 4.6K |
| 10:40 | 17.14 | 17.19 | 17.14 | 17.19 | 0.8K |
| 10:45 | 17.19 | 17.23 | 17.19 | 17.21 | 1.6K |
| 10:50 | 17.23 | 17.23 | 17.23 | 17.23 | 0.5K |
| 10:55 | 17.23 | 17.23 | 17.18 | 17.18 | 1.5K |
| 11:00 | 17.19 | 17.22 | 17.19 | 17.22 | 0.6K |
| 11:05 | 17.22 | 17.26 | 17.15 | 17.18 | 30.3K |
| 11:10 | 17.18 | 17.27 | 17.18 | 17.27 | 3.1K |
| 11:15 | 17.22 | 17.22 | 17.12 | 17.15 | 9.3K |
| 11:20 | 17.15 | 17.15 | 17.12 | 17.12 | 2.9K |
| 11:25 | 17.11 | 17.15 | 17.10 | 17.11 | 3.5K |
| 11:30 | 17.11 | 17.13 | 17.10 | 17.11 | 3.6K |
| 11:35 | 17.10 | 17.11 | 17.09 | 17.09 | 2.6K |
| 11:40 | 17.08 | 17.10 | 17.06 | 17.07 | 3.5K |
| 11:45 | 17.06 | 17.08 | 17.06 | 17.08 | 2.1K |
| 11:50 | 17.06 | 17.08 | 17.05 | 17.07 | 3.5K |
| 11:55 | 17.09 | 17.09 | 17.07 | 17.09 | 1.8K |
| 12:00 | 17.08 | 17.10 | 17.07 | 17.10 | 3.9K |
| 12:05 | 17.07 | 17.09 | 17.07 | 17.07 | 1.9K |
| 12:10 | 17.07 | 17.16 | 17.07 | 17.10 | 7.8K |
| 12:15 | 17.09 | 17.13 | 17.09 | 17.10 | 3.3K |
| 12:20 | 17.10 | 17.13 | 17.09 | 17.10 | 3.8K |
| 12:25 | 17.09 | 17.11 | 17.08 | 17.10 | 1.7K |
| 12:30 | 17.08 | 17.10 | 17.08 | 17.09 | 2.3K |
| 12:35 | 17.07 | 17.08 | 17.06 | 17.08 | 3.5K |
| 12:40 | 17.06 | 17.08 | 17.06 | 17.08 | 2.4K |
| 12:45 | 17.06 | 17.08 | 17.05 | 17.08 | 2.5K |
| 12:50 | 17.06 | 17.08 | 17.06 | 17.08 | 2.1K |
| 12:55 | 17.05 | 17.07 | 17.04 | 17.07 | 2.3K |
| 13:00 | 17.05 | 17.08 | 16.88 | 16.90 | 22.0K |
| 13:05 | 16.88 | 17.07 | 16.88 | 17.07 | 20.7K |
| 13:10 | 17.07 | 17.17 | 17.07 | 17.10 | 23.0K |
| 13:15 | 17.08 | 17.13 | 17.08 | 17.09 | 7.0K |
| 13:20 | 17.09 | 17.09 | 17.06 | 17.06 | 1.5K |
| 13:25 | 17.06 | 17.08 | 17.06 | 17.08 | 2.5K |
| 13:30 | 17.07 | 17.16 | 17.07 | 17.15 | 6.7K |
| 13:35 | 17.15 | 17.18 | 17.13 | 17.15 | 5.1K |
| 13:40 | 17.17 | 17.17 | 17.13 | 17.13 | 5.0K |
| 13:45 | 17.13 | 17.15 | 17.13 | 17.13 | 4.9K |
| 13:50 | 17.15 | 17.15 | 17.13 | 17.15 | 4.7K |
| 13:55 | 17.13 | 17.16 | 17.12 | 17.16 | 5.1K |
| 14:00 | 17.16 | 17.16 | 17.13 | 17.13 | 4.8K |
| 14:05 | 17.13 | 17.16 | 17.12 | 17.15 | 4.9K |
| 14:10 | 17.12 | 17.19 | 17.12 | 17.16 | 16.5K |
| 14:15 | 17.16 | 17.20 | 17.16 | 17.17 | 22.4K |
| 14:20 | 17.17 | 17.19 | 17.17 | 17.19 | 4.8K |
| 14:25 | 17.17 | 17.18 | 17.17 | 17.17 | 4.4K |
| 14:30 | 17.17 | 17.18 | 17.15 | 17.15 | 4.6K |
| 14:35 | 17.15 | 17.17 | 17.13 | 17.13 | 3.4K |
| 14:40 | 17.13 | 17.15 | 17.13 | 17.15 | 3.2K |
| 14:45 | 17.13 | 17.15 | 17.13 | 17.13 | 3.3K |
| 14:50 | 17.13 | 17.15 | 17.13 | 17.13 | 3.7K |
| 14:55 | 17.13 | 17.15 | 17.13 | 17.13 | 3.9K |
| 15:00 | 17.14 | 17.20 | 17.13 | 17.20 | 8.0K |
| 15:05 | 17.20 | 17.20 | 17.18 | 17.19 | 2.9K |
| 15:10 | 17.18 | 17.20 | 17.18 | 17.20 | 2.2K |
| 15:15 | 17.18 | 17.18 | 17.16 | 17.16 | 3.7K |
| 15:20 | 17.16 | 17.18 | 17.16 | 17.18 | 2.1K |
| 15:25 | 17.16 | 17.18 | 17.15 | 17.15 | 3.3K |
| 15:30 | 17.17 | 17.17 | 17.13 | 17.13 | 5.0K |
| 15:35 | 17.13 | 17.15 | 17.13 | 17.13 | 2.1K |
| 15:40 | 17.15 | 17.15 | 17.13 | 17.13 | 2.5K |
| 15:45 | 17.15 | 17.15 | 17.13 | 17.13 | 2.1K |
| 15:50 | 17.14 | 17.14 | 17.12 | 17.12 | 2.3K |
| 15:55 | 17.12 | 17.14 | 17.12 | 17.12 | 2.3K |
| 16:00 | 17.12 | 17.15 | 17.12 | 17.13 | 2.1K |
| 16:05 | 17.15 | 17.15 | 17.11 | 17.11 | 3.4K |
| 16:10 | 17.11 | 17.11 | 17.09 | 17.10 | 4.2K |
| 16:15 | 17.09 | 17.11 | 17.09 | 17.10 | 1.4K |
| 16:20 | 17.10 | 17.10 | 17.06 | 17.07 | 5.9K |
| 16:25 | 17.07 | 17.08 | 17.07 | 17.07 | 1.3K |
| 16:30 | 17.07 | 17.11 | 17.02 | 17.04 | 24.8K |
| 16:35 | 17.04 | 17.04 | 17.00 | 17.00 | 13.0K |
| 16:40 | 17.00 | 17.03 | 17.00 | 17.00 | 6.5K |
| 16:45 | 17.00 | 17.01 | 16.96 | 16.96 | 6.7K |
| 16:55 | 17.10 | 17.10 | 17.10 | 17.10 | 73.3K |