1,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 8.9K |
| 09:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 18.0K |
| 09:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.3K |
| 10:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 58.8K |
| 10:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 6.9K |
| 10:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 6.7K |
| 10:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 49.4K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 17.9K |
| 11:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1.5K |
| 11:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 39.2K |
| 13:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 126.5K |
| 13:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.4K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 30.3K |
| 14:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 56.7K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 96.6K |
| 14:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 116.3K |
| 14:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.0K |
| 15:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 33.2K |