1,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 16.0K |
| 09:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 10.0K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 18.6K |
| 10:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 24.0K |
| 10:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 38.5K |
| 10:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.4K |
| 10:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 23.1K |
| 11:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 18.9K |
| 11:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 7.9K |
| 11:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 100.0K |
| 13:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 40.1K |
| 13:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 25.5K |
| 13:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 107.7K |
| 14:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 15.6K |
| 14:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11.0K |
| 14:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 35.3K |
| 14:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 20.8K |