1,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 09:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 7.1K |
| 09:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 22.1K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 13.0K |
| 10:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 16.7K |
| 10:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.6K |
| 10:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.5K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 27.5K |
| 11:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 2.1K |
| 11:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 35.6K |
| 13:15 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 11.4K |
| 13:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 20.6K |
| 13:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 133.4K |
| 14:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 34.0K |
| 14:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 61.5K |
| 14:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 22.5K |
| 14:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1.0K |
| 15:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 17.0K |