1,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 4.8K |
| 09:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.9K |
| 09:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 65.9K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 4.9K |
| 10:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6.2K |
| 10:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 29.1K |
| 10:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 3.0K |
| 11:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11.9K |
| 11:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 10.0K |
| 11:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.3K |
| 13:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 93.9K |
| 13:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 32.8K |
| 13:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 50.4K |
| 14:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 134.4K |
| 14:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 84.6K |
| 14:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 38.0K |
| 14:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 78.4K |