Tracodi Construction Holdings JSC

TCD
🏛️ vietnam →
1,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,950.00 1,950.00 1,950.00 1,950.00 282.2K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 226.2K
09:45 2,000.00 2,000.00 2,000.00 2,000.00 193.7K
10:00 2,000.00 2,000.00 2,000.00 2,000.00 318.1K
10:15 1,990.00 1,990.00 1,990.00 1,990.00 119.8K
10:30 1,990.00 1,990.00 1,990.00 1,990.00 135.7K
10:45 2,000.00 2,000.00 2,000.00 2,000.00 111.5K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 160.0K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 95.9K
11:30 2,020.00 2,020.00 2,020.00 2,020.00 75.7K
13:15 2,010.00 2,010.00 2,010.00 2,010.00 107.4K
13:30 2,010.00 2,010.00 2,010.00 2,010.00 85.7K
13:45 2,010.00 2,010.00 2,010.00 2,010.00 332.3K
14:00 2,010.00 2,010.00 2,010.00 2,010.00 74.0K
14:15 2,010.00 2,010.00 2,010.00 2,010.00 76.8K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 65.3K
14:45 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
15:00 2,010.00 2,010.00 2,010.00 2,010.00 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available