Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tracodi Construction Holdings JSC
TCD
🏛️
vietnam
→
1,960.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
25,826.10
2022-01-10
Historical Low
1,650.00
2025-05-09
Volume Extremes
Volume Peak
14.1M
2023-05-31
Volume Low
0.0M
2018-03-27
Data Statistics
Rise Proportion
40.8%
Start: 2017-05-26
Fall Proportion
44.7%
Total2042Trading Days
Daily Change Extremes
Max Daily Gain
+49.60%
2019-05-21
Max Daily Loss
-33.40%
2019-05-22
Monthly Change Extremes
Max Monthly Gain
+41.67%
2023-04
Max Monthly Loss
-37.70%
2022-10
Related Stocks
Thanh Thai JSC
KKC
6700.0000
Special Aquatic
SPV
16900.0000
Lilama 10 JSC
L10
22500.0000
Sai Gon Port Stevedoring
SAC
13900.0000
Cuu Long Pharmaceutical
DCL
29950.0000
Vietnam Pesticide JSC
VPS
10100.0000
An Binh Securities
ABW
11400.0000
Thanh Thanh Cong Tourist JSC
VNG
7570.0000
ORD
ISG
8800.0000
Hai Phong Hoang Ha Paper
HHP
9980.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Dong Nai Roofsheet
DCT
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Ha Noi Tourist
TSJ
35800.0000
Construction No5 JSC
VC5
700.0000
NHV Investment JSC
NHV
700.0000
MPT JSC
MPT
700.0000