Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.19 43.19 43.19 43.19 5.0K
09:35 43.56 43.56 43.56 43.56 0.1K
09:36 43.64 43.73 43.64 43.73 5.3K
09:37 43.03 43.03 43.03 43.03 0.2K
09:38 43.26 43.38 43.26 43.38 0.8K
09:39 43.38 43.46 43.28 43.46 0.6K
09:41 43.34 43.50 43.34 43.50 0.8K
09:42 43.37 43.37 43.19 43.19 0.7K
09:43 43.07 43.07 42.86 42.86 1.5K
09:44 42.97 42.97 42.95 42.95 4.2K
09:47 43.53 43.53 43.53 43.53 1.3K
09:53 43.00 43.00 43.00 43.00 0.5K
09:54 43.12 43.12 43.12 43.12 1.0K
09:57 43.38 43.38 43.38 43.38 1.3K
10:05 43.46 43.46 43.46 43.46 1.5K
10:09 43.46 43.46 43.46 43.46 0.1K
10:10 43.33 43.33 43.33 43.33 0.2K
10:11 43.40 43.40 43.39 43.39 0.3K
10:12 43.41 43.41 43.41 43.41 0.6K
10:15 43.62 43.62 43.58 43.58 0.8K
10:16 43.67 43.67 43.67 43.67 2.4K
10:20 43.63 43.64 43.63 43.64 1.1K
10:22 43.59 43.59 43.59 43.59 1.6K
10:23 43.53 43.53 43.53 43.53 0.5K
10:26 43.56 43.56 43.56 43.56 0.1K
10:28 43.51 43.51 43.51 43.51 0.5K
10:31 43.38 43.38 43.37 43.37 2.1K
10:32 43.44 43.44 43.44 43.44 2.1K
10:34 43.74 43.74 43.74 43.74 0.6K
10:35 43.57 43.57 43.57 43.57 0.5K
10:45 43.68 43.68 43.68 43.68 0.3K
10:51 44.40 44.40 44.40 44.40 0.4K
11:00 43.82 43.82 43.82 43.82 0.5K
11:08 43.77 43.77 43.77 43.77 0.1K
11:10 43.84 43.84 43.80 43.80 1.2K
11:11 43.89 43.89 43.89 43.89 0.3K
11:12 43.85 43.85 43.85 43.85 1.0K
11:13 43.85 43.85 43.85 43.85 1.1K
11:37 43.47 43.47 43.47 43.47 1.9K
11:38 43.47 43.47 43.47 43.47 0.3K
11:39 43.47 43.47 43.47 43.47 0.3K
11:41 43.53 43.53 43.53 43.53 0.6K
11:49 43.25 43.25 43.25 43.25 1.2K
12:07 43.37 43.37 43.37 43.37 0.3K
12:09 43.12 43.12 43.12 43.12 0.3K
12:13 43.18 43.18 43.18 43.18 0.2K
12:14 43.13 43.13 43.13 43.13 1.0K
12:16 43.14 43.14 43.11 43.11 3.0K
12:17 43.25 43.25 43.25 43.25 0.2K
12:22 43.14 43.14 43.14 43.14 0.2K
12:33 43.06 43.06 43.06 43.06 1.7K
12:34 42.94 42.94 42.94 42.94 3.1K
12:59 42.66 42.66 42.66 42.66 0.3K
13:03 42.57 42.57 42.57 42.57 0.5K
13:08 42.85 42.89 42.85 42.89 0.4K
13:25 42.60 42.60 42.60 42.60 0.5K
13:26 42.60 42.60 42.60 42.60 0.4K
13:28 42.51 42.51 42.51 42.51 0.3K
13:30 42.25 42.25 42.25 42.25 0.2K
13:35 42.40 42.40 42.40 42.40 1.5K
13:44 42.30 42.30 42.30 42.30 1.4K
13:46 42.07 42.07 42.07 42.07 3.1K
13:49 41.86 41.87 41.86 41.87 0.5K
13:53 41.97 41.97 41.97 41.97 0.2K
13:54 42.00 42.03 42.00 42.03 0.3K
13:55 42.06 42.06 42.06 42.06 1.4K
14:04 41.72 41.72 41.72 41.72 0.3K
14:05 41.98 41.98 41.98 41.98 0.2K
14:06 42.05 42.05 42.05 42.05 0.2K
14:07 42.15 42.15 42.15 42.15 0.2K
14:08 42.20 42.21 42.20 42.21 1.2K
14:09 42.01 42.20 42.01 42.20 0.9K
14:11 42.28 42.28 42.28 42.28 0.3K
14:12 42.27 42.27 42.17 42.17 0.4K
14:15 42.37 42.37 42.37 42.37 0.6K
14:20 42.08 42.08 42.08 42.08 0.4K
14:24 42.00 42.00 42.00 42.00 1.0K
14:28 41.80 41.80 41.80 41.80 0.4K
14:30 41.79 41.79 41.79 41.79 0.3K
14:35 41.98 41.98 41.98 41.98 0.4K
14:39 41.88 41.88 41.81 41.81 0.6K
14:40 41.78 41.78 41.76 41.76 1.5K
14:49 41.83 41.83 41.83 41.83 0.1K
14:50 41.86 41.86 41.86 41.86 0.2K
14:55 41.98 42.06 41.98 42.06 0.3K
15:02 42.17 42.17 42.17 42.17 0.2K
15:06 42.24 42.24 42.24 42.24 0.4K
15:11 42.29 42.30 42.29 42.30 5.5K
15:17 42.20 42.20 42.20 42.20 0.3K
15:20 42.30 42.38 42.30 42.38 0.4K
15:22 42.53 42.53 42.53 42.53 0.1K
15:23 42.55 42.55 42.55 42.55 0.7K
15:25 42.46 42.46 42.46 42.46 0.3K
15:26 42.57 42.57 42.57 42.57 0.1K
15:30 42.56 42.56 42.56 42.56 0.8K
15:40 42.18 42.18 42.18 42.18 0.4K
15:43 42.08 42.08 42.08 42.08 0.4K
15:49 42.25 42.25 42.25 42.25 1.2K
15:57 41.88 41.88 41.88 41.88 0.6K
15:59 41.94 42.03 41.94 42.03 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available