Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.64 87.23 84.64 85.86 48.0K
09:31 85.15 87.66 85.00 87.30 2.7K
09:32 90.32 90.32 86.50 86.50 4.2K
09:33 87.69 88.75 87.51 88.75 1.0K
09:34 88.67 89.14 88.67 89.14 1.3K
09:35 89.52 89.52 88.69 88.76 13.7K
09:36 89.16 89.16 88.31 89.00 4.4K
09:37 88.78 89.52 88.51 89.52 8.0K
09:38 88.55 88.77 88.55 88.77 8.4K
09:39 89.30 89.31 89.30 89.31 3.7K
09:40 91.77 92.33 91.77 92.12 5.9K
09:41 89.72 89.72 89.00 89.32 2.4K
09:43 90.00 90.00 90.00 90.00 0.2K
09:44 89.79 89.79 89.79 89.79 1.0K
09:45 88.61 89.52 88.61 89.52 1.1K
09:47 89.91 89.91 89.91 89.91 0.1K
09:48 88.87 89.06 88.87 89.06 0.5K
09:49 88.48 89.83 88.48 89.82 2.8K
09:53 89.42 89.42 89.42 89.42 0.6K
09:55 89.11 89.11 87.03 87.03 1.9K
09:56 87.19 87.19 86.98 86.97 2.5K
09:57 86.48 86.86 86.48 86.86 3.2K
09:58 86.53 86.53 86.53 86.53 0.5K
09:59 86.55 86.55 86.40 86.40 3.1K
10:00 89.23 89.77 89.23 89.77 1.2K
10:01 89.07 89.07 89.07 89.07 0.7K
10:03 88.09 88.09 88.09 88.09 2.8K
10:08 88.11 88.11 88.11 88.11 0.4K
10:09 87.42 87.42 87.42 87.42 0.7K
10:12 88.32 88.32 88.32 88.32 0.2K
10:13 88.54 89.00 88.54 89.00 0.9K
10:14 89.09 89.09 88.64 88.71 1.9K
10:19 87.86 87.86 87.86 87.86 0.4K
10:20 87.86 87.86 87.86 87.86 0.5K
10:21 87.50 87.50 87.50 87.50 0.7K
10:23 88.54 88.54 88.54 88.54 0.3K
10:24 88.98 88.98 88.98 88.98 0.4K
10:26 89.49 89.49 89.49 89.49 0.9K
10:27 88.31 88.31 88.31 88.31 1.1K
10:32 88.28 88.28 88.28 88.28 0.2K
10:33 88.76 88.76 88.76 88.76 1.1K
10:35 88.71 88.71 88.71 88.71 0.4K
10:37 88.19 88.19 88.19 88.19 0.4K
10:38 89.21 89.33 89.21 89.33 0.8K
10:39 90.05 90.05 90.05 90.05 2.9K
10:40 89.92 89.92 89.92 89.92 0.9K
10:41 89.74 89.74 89.74 89.74 0.7K
10:42 90.19 90.19 90.19 90.19 0.7K
10:43 91.10 91.10 91.10 91.10 0.9K
10:44 91.09 91.09 91.09 91.09 0.8K
10:46 89.96 89.96 89.41 89.41 1.9K
10:49 89.33 89.33 89.31 89.31 1.4K
10:52 89.85 89.85 89.85 89.85 0.3K
10:53 90.13 90.60 90.13 90.60 1.2K
10:54 91.08 91.08 91.08 91.08 0.9K
10:55 91.32 91.54 91.32 91.54 1.9K
10:57 91.44 91.44 91.44 91.44 0.3K
10:58 91.76 91.76 91.76 91.76 0.4K
10:59 90.53 90.53 90.53 90.53 0.5K
11:01 89.63 89.63 89.63 89.63 0.7K
11:03 90.99 90.99 90.99 90.99 2.4K
11:09 91.09 91.09 91.09 91.09 0.2K
11:10 91.30 91.30 91.30 91.30 0.6K
11:11 89.83 89.83 89.83 89.83 0.5K
11:16 90.73 90.73 90.73 90.73 1.0K
11:18 89.72 89.72 89.72 89.72 0.3K
11:19 89.83 89.83 89.83 89.83 0.7K
11:21 88.91 88.91 88.91 88.91 0.5K
11:22 89.99 89.99 89.99 89.99 0.5K
11:26 88.87 89.63 88.87 89.63 0.9K
11:28 88.83 88.83 88.83 88.82 0.1K
11:29 89.08 89.08 89.08 89.08 0.2K
11:32 89.29 89.29 89.29 89.29 11.4K
11:36 88.55 88.86 88.55 88.86 7.2K
11:42 88.08 88.08 88.08 88.08 0.1K
11:43 87.65 87.66 87.38 87.38 1.0K
11:44 86.63 86.95 86.63 86.95 1.8K
11:45 86.88 86.88 86.88 86.88 1.0K
11:48 87.01 87.01 87.01 87.01 0.3K
11:50 88.61 88.61 88.49 88.49 2.9K
11:53 89.27 89.27 88.92 88.92 1.5K
11:54 89.00 89.24 89.00 89.24 8.7K
11:55 89.39 89.61 89.39 89.61 1.7K
11:57 90.19 90.19 90.19 90.19 0.7K
11:58 90.99 90.99 90.99 90.99 1.5K
11:59 90.14 90.14 90.14 90.14 1.5K
12:04 87.49 87.49 87.38 87.42 1.6K
12:07 88.42 88.42 88.42 88.42 0.3K
12:08 88.53 88.53 88.53 88.53 0.7K
12:09 88.50 88.50 88.50 88.50 0.2K
12:10 89.93 89.93 89.93 89.93 1.9K
12:20 88.04 88.04 88.04 88.04 3.2K
12:24 86.94 86.94 86.94 86.94 0.1K
12:26 87.22 87.39 87.22 87.39 2.0K
12:28 86.78 86.78 86.78 86.78 2.1K
12:31 86.03 86.03 85.86 85.86 0.7K
12:32 85.69 85.69 85.27 85.34 0.9K
12:33 85.25 85.25 85.11 85.15 1.2K
12:35 85.78 85.89 85.78 85.80 2.4K
12:36 85.67 86.02 85.67 86.02 0.5K
12:37 85.80 85.80 85.71 85.71 1.1K
12:38 85.17 85.17 85.15 85.15 0.8K
12:40 86.37 86.37 86.04 86.04 2.9K
12:51 84.86 84.86 84.86 84.86 0.4K
12:52 84.04 84.04 84.04 84.04 0.6K
12:53 84.10 84.10 84.10 84.10 1.3K
12:54 83.41 83.41 82.80 83.13 1.0K
12:55 83.62 83.62 83.62 83.62 1.0K
12:56 83.38 83.38 83.19 83.19 0.6K
13:00 83.84 83.84 83.84 83.84 0.7K
13:01 84.92 84.92 84.82 84.88 1.3K
13:02 84.88 84.90 84.88 84.90 0.7K
13:03 85.59 85.59 85.59 85.59 1.2K
13:04 86.20 86.20 86.19 86.19 1.4K
13:06 86.93 86.93 86.93 86.93 1.7K
13:07 87.06 87.06 87.06 87.06 0.6K
13:08 86.93 86.93 86.91 86.91 1.6K
13:10 87.22 87.22 86.38 86.62 3.8K
13:11 86.76 86.76 86.76 86.76 0.2K
13:13 86.31 86.31 86.31 86.31 0.3K
13:15 85.78 85.78 85.78 85.78 1.5K
13:17 85.93 86.18 85.93 86.18 2.7K
13:27 87.06 87.12 87.06 87.12 0.4K
13:29 86.98 86.98 86.98 86.97 1.0K
13:32 87.45 87.45 87.45 87.45 1.3K
13:34 87.66 87.66 87.66 87.65 0.8K
13:41 88.98 88.98 88.98 88.98 0.2K
13:42 88.77 88.77 88.77 88.76 1.5K
13:47 88.39 88.39 88.39 88.39 2.3K
13:49 88.35 88.35 88.35 88.35 0.3K
13:50 88.52 88.52 88.52 88.52 1.8K
13:53 88.14 88.14 88.14 88.14 1.3K
13:55 88.24 88.24 88.24 88.24 1.8K
13:58 87.35 87.35 87.35 87.35 2.7K
13:59 87.01 87.01 87.01 87.01 2.8K
14:00 87.45 87.45 87.45 87.45 2.6K
14:02 86.99 86.99 86.99 86.99 3.8K
14:04 86.66 86.66 86.66 86.66 1.1K
14:12 87.53 87.53 87.25 87.25 1.7K
14:18 87.61 87.61 87.61 87.61 0.7K
14:20 87.09 87.09 87.09 87.09 0.3K
14:22 87.28 87.28 87.20 87.20 1.8K
14:23 87.69 87.69 87.69 87.69 0.3K
14:24 87.72 87.72 87.72 87.72 0.2K
14:26 87.82 87.82 87.82 87.82 1.6K
14:31 86.88 86.88 86.60 86.60 1.5K
14:34 87.05 87.27 87.05 87.27 0.5K
14:35 87.11 87.11 87.11 87.11 0.7K
14:37 88.15 88.15 88.15 88.15 0.9K
14:39 88.36 88.36 88.36 88.36 3.0K
14:41 88.85 88.85 88.85 88.85 3.6K
14:43 88.83 88.87 88.79 88.79 2.4K
14:44 89.10 89.10 88.99 89.00 2.9K
14:46 89.49 89.49 89.49 89.49 3.0K
14:48 89.47 89.57 89.12 89.12 3.5K
14:49 89.35 89.35 89.35 89.35 2.7K
14:51 89.15 89.36 89.15 89.36 1.7K
14:52 88.86 88.86 88.86 88.86 0.5K
14:53 89.73 89.73 89.73 89.72 1.5K
14:55 90.69 90.69 90.69 90.69 0.5K
14:56 90.00 90.12 90.00 90.12 1.3K
14:58 90.34 90.34 90.34 90.34 0.2K
14:59 90.45 90.45 90.45 90.45 0.5K
15:00 90.04 90.04 90.04 90.04 0.7K
15:01 90.24 90.24 90.24 90.24 0.3K
15:02 90.11 90.11 90.11 90.11 0.6K
15:05 90.33 90.44 90.33 90.44 0.5K
15:06 90.44 90.44 90.44 90.44 0.6K
15:11 89.77 89.77 89.77 89.77 0.9K
15:23 88.00 88.13 88.00 88.13 2.1K
15:26 88.87 88.87 88.87 88.87 0.1K
15:27 89.35 89.35 89.35 89.35 1.6K
15:28 88.64 88.64 88.64 88.64 0.4K
15:33 90.20 90.20 89.89 89.89 0.9K
15:35 90.09 90.09 90.09 90.09 3.7K
15:47 90.87 90.87 90.87 90.87 1.1K
15:48 91.12 91.24 91.12 91.24 0.5K
15:49 90.96 90.96 90.96 90.96 0.7K
15:50 91.59 91.82 91.59 91.82 1.3K
15:51 91.90 91.90 91.79 91.79 1.4K
15:52 92.09 92.09 92.09 92.09 0.1K
15:53 91.95 92.22 91.95 92.22 0.8K
15:54 91.54 91.54 91.54 91.54 1.3K
15:55 91.96 91.96 91.96 91.96 1.0K
15:56 92.22 92.22 92.15 92.15 1.2K
15:58 91.55 92.13 91.55 92.13 5.1K
15:59 91.57 91.57 91.48 91.48 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available