Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.05 104.05 102.99 102.99 7.1K
09:31 106.27 106.27 106.27 106.27 3.1K
09:32 104.33 104.33 104.33 104.33 1.1K
09:33 101.00 101.00 98.50 99.11 5.6K
09:35 97.04 97.04 97.04 97.04 0.3K
09:36 96.58 96.87 95.96 96.87 3.5K
09:37 95.62 96.24 95.62 95.90 2.7K
09:38 96.17 96.17 94.63 95.00 3.3K
09:39 94.00 94.00 92.25 92.50 4.3K
09:40 94.05 94.32 93.79 94.04 1.5K
09:41 94.87 96.64 94.87 96.50 6.9K
09:42 96.25 96.25 95.06 95.06 1.0K
09:43 95.84 96.19 95.84 96.19 1.0K
09:44 95.88 95.88 95.28 95.28 1.0K
09:45 95.00 95.00 95.00 95.00 1.4K
09:46 93.00 93.00 92.67 92.73 3.9K
09:47 91.01 91.43 91.01 91.43 1.1K
09:48 91.31 91.78 91.31 91.56 8.2K
09:49 91.24 91.68 91.00 91.00 5.2K
09:50 91.36 91.75 90.55 91.00 5.7K
09:51 90.18 90.71 90.18 90.58 2.9K
09:52 91.30 91.68 91.24 91.24 2.9K
09:53 91.45 91.45 90.74 90.74 1.8K
09:54 90.76 90.76 89.51 90.68 8.8K
09:55 90.40 90.40 90.40 90.40 1.6K
09:56 91.27 91.27 90.97 90.97 4.3K
09:57 89.87 90.25 89.87 90.25 0.8K
09:58 90.26 90.55 89.99 90.55 3.5K
09:59 90.54 90.84 90.54 90.84 0.6K
10:00 91.44 91.44 91.31 91.31 1.9K
10:01 90.64 90.64 90.01 90.12 5.1K
10:02 89.61 90.18 89.32 90.18 3.5K
10:03 90.40 90.40 90.10 90.18 1.0K
10:04 90.13 90.13 90.12 90.12 0.8K
10:05 90.72 90.72 90.72 90.72 0.5K
10:06 90.55 90.55 90.55 90.54 1.9K
10:07 91.11 91.11 91.11 91.11 0.2K
10:08 91.08 91.32 91.08 91.32 2.4K
10:09 90.99 90.99 90.95 90.95 0.5K
10:10 90.98 90.98 90.98 90.98 0.6K
10:11 91.35 91.35 91.22 91.22 1.2K
10:12 91.31 91.45 91.31 91.45 1.3K
10:13 92.30 92.53 91.83 92.29 1.8K
10:14 92.69 92.94 92.53 92.94 2.1K
10:15 92.66 92.66 92.66 92.66 0.9K
10:16 92.89 93.17 92.89 93.16 3.0K
10:18 92.88 93.60 92.76 93.17 2.1K
10:19 93.25 93.74 93.25 93.74 1.1K
10:20 93.29 93.39 93.05 93.39 1.8K
10:21 93.86 93.99 93.86 93.99 1.2K
10:22 94.10 94.62 94.10 94.47 2.3K
10:23 94.63 94.92 94.63 94.92 2.1K
10:24 94.75 94.75 94.75 94.75 4.8K
10:25 95.81 95.86 95.68 95.68 1.1K
10:26 96.24 96.24 96.24 96.24 2.2K
10:27 94.98 95.33 94.98 95.33 3.0K
10:28 95.94 95.94 95.94 95.94 0.1K
10:29 96.07 96.07 95.94 95.95 3.0K
10:30 95.84 97.05 95.78 97.04 1.6K
10:31 97.07 97.07 96.07 96.07 1.4K
10:32 95.74 96.27 95.36 95.36 1.8K
10:33 96.08 96.08 95.95 95.95 0.5K
10:34 95.69 95.69 95.21 95.21 1.4K
10:35 94.96 95.46 94.83 95.35 1.6K
10:36 94.92 94.92 94.38 94.84 2.6K
10:37 94.78 95.78 94.78 95.78 2.3K
10:38 95.57 95.57 95.57 95.56 0.6K
10:39 95.57 95.57 95.57 95.57 1.0K
10:41 95.35 95.35 95.35 95.35 1.9K
10:42 96.05 96.07 96.05 96.07 0.5K
10:43 96.42 96.42 96.32 96.32 2.7K
10:46 96.15 97.66 96.15 97.30 5.3K
10:47 96.95 96.95 96.95 96.95 2.2K
10:48 96.93 96.93 96.79 96.79 2.6K
10:50 96.62 96.62 96.62 96.62 0.5K
10:51 97.04 97.04 97.04 97.04 0.3K
10:52 97.32 97.34 97.32 97.34 0.5K
10:53 97.12 97.12 97.12 97.12 0.6K
10:54 98.00 98.00 98.00 98.00 2.6K
10:55 98.51 98.51 98.51 98.51 1.1K
10:56 98.49 99.09 98.34 98.83 3.7K
10:58 99.18 99.54 99.18 99.54 1.9K
11:00 99.54 99.54 99.54 99.54 0.6K
11:02 100.18 100.65 100.18 100.65 1.4K
11:03 100.77 100.77 100.77 100.77 1.6K
11:05 100.53 100.53 100.53 100.53 0.6K
11:07 100.68 100.95 100.68 100.95 1.3K
11:08 100.90 101.27 100.88 101.27 5.1K
11:09 102.13 102.13 102.13 102.13 1.1K
11:10 101.97 101.97 101.97 101.97 1.8K
11:12 102.77 102.77 102.77 102.77 1.3K
11:14 102.71 102.83 102.69 102.70 1.2K
11:15 102.60 102.60 102.60 102.60 0.9K
11:16 101.91 101.91 101.91 101.91 0.4K
11:17 101.87 103.10 101.87 103.10 1.8K
11:18 102.30 102.30 102.14 102.14 0.8K
11:20 102.23 102.83 102.23 102.83 1.8K
11:21 103.74 103.74 103.04 103.04 1.4K
11:23 103.56 104.00 103.56 104.00 2.4K
11:25 104.08 104.39 104.08 104.39 2.3K
11:26 104.41 104.41 104.41 104.41 1.0K
11:29 105.02 105.02 104.78 104.78 1.5K
11:30 104.54 104.54 104.54 104.54 0.7K
11:32 104.17 104.41 104.17 104.41 1.0K
11:33 104.04 104.15 104.04 104.15 0.4K
11:34 104.09 104.09 103.43 103.43 3.7K
11:35 103.07 103.07 102.57 102.57 3.9K
11:36 102.19 102.44 102.19 102.44 5.0K
11:37 102.06 102.20 101.02 101.02 5.7K
11:38 100.80 100.80 100.41 100.47 6.6K
11:39 101.24 101.24 101.21 101.21 1.0K
11:40 102.57 102.57 102.57 102.57 2.6K
11:42 102.43 102.67 102.43 102.67 1.2K
11:44 102.77 102.77 102.77 102.77 4.4K
11:49 100.14 100.49 100.14 100.49 1.3K
11:50 100.49 100.49 100.38 100.38 4.2K
11:51 100.57 100.88 100.57 100.88 6.0K
11:53 101.54 101.54 101.54 101.54 2.1K
11:56 101.19 101.19 101.16 101.16 0.6K
11:58 100.40 100.40 100.40 100.40 0.2K
11:59 100.42 100.42 100.42 100.42 0.2K
12:00 100.77 100.77 100.77 100.77 1.1K
12:01 101.44 101.44 101.44 101.44 2.0K
12:02 100.90 100.90 100.19 100.41 1.7K
12:03 100.62 100.81 100.62 100.81 3.3K
12:09 101.93 101.93 101.93 101.93 1.6K
12:11 102.83 102.83 102.83 102.83 0.3K
12:12 102.42 102.42 102.42 102.42 0.1K
12:13 101.79 101.79 101.27 101.27 0.3K
12:14 101.94 101.94 101.94 101.94 1.3K
12:16 102.15 102.15 102.15 102.15 0.7K
12:19 102.31 102.31 102.27 102.27 1.0K
12:20 102.69 102.74 102.69 102.74 0.9K
12:22 102.46 102.46 102.46 102.46 0.5K
12:32 101.83 101.83 101.83 101.83 0.1K
12:33 101.00 101.00 101.00 101.00 1.4K
12:34 100.60 100.60 100.60 100.60 3.0K
12:35 100.65 100.71 100.65 100.71 1.0K
12:37 100.27 100.27 100.27 100.27 1.2K
12:38 99.53 99.53 99.18 99.18 1.2K
12:40 98.68 98.68 98.68 98.68 6.3K
12:41 98.96 98.96 98.96 98.96 1.1K
12:42 98.79 98.79 98.79 98.79 0.3K
12:43 98.84 98.93 98.84 98.93 1.8K
12:44 98.92 98.92 98.92 98.92 0.5K
12:45 97.89 97.89 97.89 97.89 2.4K
12:47 95.69 95.69 94.92 94.92 2.1K
12:48 94.75 94.75 94.59 94.59 1.9K
12:49 93.97 93.97 93.97 93.97 1.0K
12:51 96.43 96.43 95.44 95.68 1.5K
12:52 94.70 94.83 94.14 94.14 1.0K
12:53 94.49 94.49 94.49 94.49 1.1K
12:54 94.11 95.03 94.08 95.03 0.8K
12:55 94.59 94.59 94.11 94.33 1.7K
12:56 94.77 94.77 94.77 94.77 0.7K
12:57 94.35 94.75 94.35 94.75 1.8K
12:59 94.05 94.05 94.05 94.05 1.2K
13:00 94.21 94.21 93.27 93.27 2.0K
13:01 93.12 93.33 93.03 93.33 4.2K
13:03 95.30 95.90 95.30 95.90 0.9K
13:04 95.44 95.93 95.44 95.93 2.2K
13:05 96.01 96.78 96.01 96.66 2.2K
13:06 96.28 96.28 96.28 96.28 0.6K
13:09 97.90 97.99 97.86 97.99 0.8K
13:10 97.86 97.86 97.61 97.61 0.6K
13:11 98.04 98.04 98.04 98.04 0.9K
13:12 98.98 99.23 98.98 99.23 1.3K
13:13 99.25 99.25 98.45 98.45 3.0K
13:17 98.08 98.08 97.75 97.75 2.1K
13:20 97.80 97.80 97.80 97.80 0.4K
13:24 98.23 98.23 98.23 98.23 0.4K
13:26 97.89 98.06 97.89 98.06 0.6K
13:33 97.61 97.61 97.61 97.61 1.3K
13:35 97.75 97.75 96.84 96.84 0.6K
13:36 97.28 97.28 97.28 97.28 0.8K
13:37 97.99 97.99 97.99 97.99 1.4K
13:46 95.93 96.45 95.69 96.45 2.2K
13:47 96.20 96.20 96.03 96.05 3.3K
13:49 95.48 95.48 95.48 95.48 0.2K
13:50 95.54 95.54 95.54 95.54 1.6K
13:51 95.45 95.45 95.45 95.45 0.4K
13:54 96.17 96.17 96.17 96.17 0.7K
13:57 96.03 96.03 96.03 96.03 1.4K
14:00 96.08 96.08 96.08 96.08 2.3K
14:07 95.27 95.27 95.27 95.27 0.8K
14:08 95.18 95.18 95.18 95.18 1.8K
14:14 94.34 94.34 94.34 94.34 2.3K
14:16 94.65 94.65 94.65 94.65 2.5K
14:17 93.68 93.68 93.68 93.68 0.9K
14:18 94.10 94.10 94.10 94.10 0.3K
14:19 94.48 94.56 94.48 94.56 2.7K
14:21 94.37 94.37 94.37 94.37 0.7K
14:22 94.40 94.40 94.40 94.40 0.6K
14:27 93.56 93.56 93.56 93.56 0.3K
14:29 93.50 93.50 93.50 93.50 1.8K
14:32 92.55 92.55 92.55 92.55 1.3K
14:34 92.55 92.63 92.55 92.58 2.0K
14:35 92.61 92.61 92.61 92.61 0.7K
14:37 93.09 93.09 92.61 92.61 2.7K
14:38 93.06 93.06 93.06 93.06 0.6K
14:42 93.21 93.21 93.21 93.21 1.4K
14:45 93.13 93.25 92.91 92.91 2.4K
14:46 92.29 92.36 92.12 92.36 5.1K
14:47 92.35 92.35 92.35 92.35 1.3K
14:48 92.01 92.47 92.01 92.04 3.0K
14:49 92.04 92.04 91.87 91.87 3.2K
14:50 92.36 92.36 92.24 92.24 0.8K
14:51 91.80 92.12 91.80 92.12 1.7K
14:52 92.20 92.20 92.20 92.20 0.5K
14:53 92.35 92.35 92.10 92.10 2.9K
14:54 91.97 91.97 91.73 91.73 0.4K
14:55 91.68 91.90 91.60 91.76 4.7K
14:57 91.12 91.37 91.04 91.37 2.0K
14:58 91.07 91.35 91.07 91.22 4.0K
14:59 91.25 91.36 91.25 91.36 2.1K
15:00 91.22 91.22 90.74 90.75 2.4K
15:01 90.81 90.92 90.50 90.92 2.1K
15:02 90.68 90.68 90.68 90.68 0.9K
15:03 90.40 90.40 90.40 90.40 1.0K
15:04 90.65 90.65 90.65 90.65 0.5K
15:05 91.25 91.25 91.25 91.25 0.8K
15:06 91.40 91.40 91.40 91.40 0.8K
15:07 91.80 91.80 91.73 91.73 0.9K
15:09 91.61 91.61 91.61 91.61 1.2K
15:12 91.86 91.86 91.86 91.86 1.0K
15:14 90.51 90.51 90.51 90.51 1.5K
15:15 90.17 90.17 90.17 90.17 1.1K
15:16 90.00 90.00 90.00 90.00 1.2K
15:17 89.62 89.62 89.62 89.62 0.9K
15:18 89.82 89.82 89.00 89.00 3.5K
15:20 88.34 88.75 88.34 88.75 0.6K
15:21 88.48 88.48 87.85 87.85 1.6K
15:22 87.66 87.66 87.66 87.66 8.6K
15:26 89.85 89.85 89.85 89.85 0.4K
15:27 90.37 90.51 90.37 90.51 2.1K
15:29 90.43 90.43 90.43 90.43 0.7K
15:30 91.38 91.38 91.38 91.38 1.6K
15:33 91.64 91.98 91.64 91.98 1.0K
15:35 92.49 92.49 92.49 92.49 0.1K
15:36 92.70 92.75 92.70 92.75 0.6K
15:37 93.08 93.34 93.08 93.34 1.1K
15:40 93.43 93.43 93.43 93.43 0.4K
15:41 93.42 93.42 93.42 93.42 0.7K
15:42 92.84 92.84 92.58 92.58 0.3K
15:43 92.80 92.80 92.80 92.80 0.2K
15:44 92.83 92.83 92.83 92.83 0.2K
15:45 92.79 92.79 92.79 92.79 1.0K
15:46 91.95 91.95 91.95 91.95 0.7K
15:48 92.09 92.09 92.09 92.09 1.2K
15:51 90.91 90.91 90.91 90.91 0.8K
15:54 90.29 90.29 90.00 90.00 1.3K
15:56 91.02 91.02 90.75 90.75 0.8K
15:57 91.68 91.68 91.68 91.68 0.2K
15:58 91.66 91.66 91.50 91.50 0.8K
15:59 90.84 91.27 90.84 91.27 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available