Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.46 83.71 83.46 83.71 43.9K
09:31 84.50 85.73 84.50 85.59 13.1K
09:32 85.15 87.00 84.73 87.00 9.2K
09:33 85.95 87.69 85.95 86.50 10.1K
09:34 85.45 86.94 85.45 85.71 5.1K
09:35 86.13 86.13 86.01 86.01 3.3K
09:36 86.85 86.85 86.84 86.84 3.6K
09:37 85.87 85.87 85.87 85.86 0.6K
09:38 84.10 84.18 84.10 84.18 4.5K
09:39 84.51 84.75 84.31 84.75 2.7K
09:40 83.32 83.99 83.32 83.37 0.9K
09:41 83.52 83.97 83.52 83.56 3.3K
09:43 83.52 83.56 83.12 83.12 5.2K
09:44 83.50 83.51 83.50 83.51 2.7K
09:45 84.25 84.25 84.25 84.25 0.3K
09:46 83.75 83.75 83.75 83.75 0.8K
09:48 84.71 84.71 84.71 84.71 1.0K
09:49 84.67 84.73 84.67 84.66 5.8K
09:51 83.60 84.11 83.30 84.11 2.2K
09:52 84.00 84.00 84.00 84.00 0.9K
09:53 84.20 84.20 84.20 84.20 1.1K
09:56 83.87 83.87 83.66 83.66 3.7K
10:00 83.35 83.35 83.35 83.35 0.2K
10:01 83.64 83.64 83.63 83.63 3.9K
10:02 83.32 83.32 83.32 83.32 3.2K
10:03 83.42 83.42 83.42 83.42 2.1K
10:05 83.43 83.43 83.36 83.36 1.3K
10:06 83.55 83.55 83.55 83.55 0.6K
10:07 83.70 83.70 83.70 83.70 2.8K
10:09 83.35 83.35 83.35 83.35 2.4K
10:10 83.50 83.58 83.50 83.58 0.3K
10:11 84.25 84.25 84.25 84.25 1.7K
10:13 84.23 84.23 84.23 84.23 1.2K
10:15 84.23 84.23 84.23 84.23 0.2K
10:16 83.81 84.30 83.81 84.30 2.5K
10:18 84.41 84.44 84.41 84.44 0.4K
10:20 83.67 83.82 83.67 83.82 2.7K
10:22 84.19 84.19 84.19 84.19 1.1K
10:23 84.21 84.21 84.21 84.21 0.9K
10:24 84.99 84.99 84.99 84.99 1.5K
10:25 85.16 85.16 85.16 85.16 0.7K
10:26 84.97 84.97 84.97 84.97 0.3K
10:27 85.30 85.30 85.30 85.30 0.8K
10:28 85.10 85.10 85.10 85.10 0.4K
10:29 84.99 84.99 84.99 84.99 2.0K
10:32 85.54 85.54 85.54 85.54 0.9K
10:34 85.76 86.26 85.76 86.26 1.6K
10:35 85.52 85.52 85.52 85.52 0.2K
10:37 85.25 85.30 85.25 85.30 0.3K
10:38 86.03 86.03 86.03 86.03 0.6K
10:40 85.75 85.75 85.75 85.75 0.2K
10:41 86.00 86.00 85.85 85.85 1.6K
10:42 86.30 86.30 86.19 86.19 2.2K
10:44 86.60 86.60 86.60 86.60 0.6K
10:45 86.98 86.98 86.11 86.11 3.3K
10:46 85.33 85.44 85.33 85.44 2.0K
10:47 85.22 85.22 85.10 85.10 2.6K
10:50 84.36 84.67 84.36 84.67 1.9K
10:51 84.62 84.62 84.62 84.62 0.8K
10:52 84.40 84.40 84.40 84.40 0.7K
10:53 85.31 85.31 85.31 85.31 2.6K
10:57 85.53 85.53 85.53 85.53 0.8K
10:59 85.30 85.30 85.30 85.30 2.7K
11:03 85.32 85.32 85.32 85.32 0.6K
11:06 85.03 85.03 85.03 85.03 0.9K
11:09 84.80 84.80 84.80 84.80 0.2K
11:10 84.75 84.75 84.75 84.75 0.2K
11:11 85.14 85.14 85.14 85.14 0.4K
11:12 85.10 85.10 85.10 85.10 0.3K
11:14 84.57 84.57 84.57 84.57 0.3K
11:15 84.90 85.02 84.90 85.02 2.0K
11:18 84.80 84.80 84.80 84.80 1.1K
11:20 84.64 84.75 84.51 84.51 5.9K
11:21 84.43 84.43 84.43 84.43 2.8K
11:25 84.60 84.60 84.60 84.60 1.1K
11:31 85.27 85.27 85.02 85.10 1.5K
11:34 85.67 85.67 85.67 85.67 0.9K
11:35 85.83 85.83 85.83 85.83 1.7K
11:37 86.53 86.53 86.53 86.53 1.2K
11:38 86.22 86.22 85.97 85.97 1.0K
11:43 86.33 86.33 86.33 86.33 0.6K
11:46 86.11 86.11 86.11 86.11 0.8K
11:49 86.00 86.00 86.00 86.00 0.3K
11:50 86.11 86.11 86.11 86.11 1.1K
11:53 86.95 86.95 86.95 86.95 1.5K
11:54 87.27 87.45 87.27 87.39 1.7K
11:56 87.34 87.34 87.34 87.34 0.9K
11:58 87.24 87.24 87.24 87.24 1.0K
11:59 86.81 86.81 86.81 86.81 0.1K
12:00 87.03 87.03 87.03 87.03 2.0K
12:03 87.85 88.30 87.85 88.30 2.2K
12:04 88.35 88.35 88.04 88.04 1.4K
12:05 88.35 88.35 88.35 88.35 1.2K
12:07 88.60 88.60 88.28 88.28 3.1K
12:13 88.39 88.58 88.39 88.58 1.5K
12:14 88.57 88.57 88.57 88.57 2.4K
12:17 88.23 88.23 88.23 88.23 0.4K
12:18 88.41 88.41 88.41 88.41 0.2K
12:19 87.74 87.74 87.74 87.74 1.8K
12:23 87.55 87.55 87.55 87.55 2.3K
12:29 88.00 88.00 88.00 88.00 0.2K
12:30 88.46 88.46 88.19 88.19 2.0K
12:36 88.31 88.31 88.25 88.25 3.5K
12:40 88.50 88.50 88.50 88.50 0.8K
12:41 89.16 89.35 89.16 89.35 0.5K
12:42 89.48 89.48 89.48 89.48 1.0K
12:44 89.34 89.50 89.34 89.50 2.4K
12:47 89.47 89.53 89.47 89.53 1.6K
12:49 88.80 89.28 88.80 88.88 1.2K
12:50 89.07 89.17 89.07 89.11 2.0K
12:51 88.55 88.55 88.55 88.55 2.7K
12:53 88.25 88.25 88.25 88.25 2.4K
12:55 89.47 89.47 89.47 89.47 2.8K
12:57 89.60 89.60 89.60 89.60 0.5K
12:58 89.68 90.03 89.68 90.03 10.9K
12:59 90.07 90.07 89.70 89.70 1.0K
13:00 89.70 89.70 89.70 89.70 5.1K
15:59 89.99 89.99 89.99 89.99 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available