Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.00 91.48 89.00 90.91 44.8K
09:31 92.13 92.13 90.19 90.19 6.9K
09:32 91.35 91.35 86.01 86.01 11.3K
09:33 86.00 86.21 85.96 85.96 43.9K
09:34 84.98 85.02 84.70 85.02 7.6K
09:35 85.96 85.96 83.26 83.26 4.7K
09:36 83.01 83.01 81.81 81.81 4.0K
09:37 81.84 82.07 81.21 81.21 7.1K
09:38 81.63 82.74 81.63 82.16 7.4K
09:39 82.03 82.77 82.03 82.77 0.9K
09:40 82.33 82.33 81.72 81.72 2.3K
09:41 81.78 82.80 81.78 82.80 0.5K
09:42 83.14 83.14 83.14 83.14 5.0K
09:44 84.40 84.94 84.40 84.68 1.9K
09:45 84.19 84.19 84.19 84.19 1.6K
09:46 84.98 84.98 84.67 84.67 0.8K
09:47 85.34 85.99 85.34 85.97 3.5K
09:48 86.63 86.86 86.63 86.86 1.8K
09:50 88.81 88.99 88.48 88.99 2.5K
09:51 89.22 89.51 89.22 89.51 2.6K
09:52 89.56 89.56 89.13 89.21 3.4K
09:53 88.07 88.30 88.07 88.30 0.5K
09:54 88.04 88.34 88.04 88.34 0.9K
09:55 87.10 87.10 86.96 86.96 2.5K
09:59 86.34 86.34 86.10 86.10 2.9K
10:01 85.42 85.89 85.42 85.89 1.4K
10:02 86.29 86.70 86.29 86.70 1.5K
10:03 86.45 86.45 86.02 86.02 1.2K
10:04 85.65 85.65 85.65 85.65 2.3K
10:05 86.13 86.13 86.13 86.12 3.8K
10:08 86.55 86.55 86.55 86.55 0.3K
10:09 86.97 86.97 86.97 86.97 3.7K
10:10 88.04 88.04 87.82 87.81 3.9K
10:11 87.64 87.64 87.57 87.57 0.6K
10:12 87.44 87.44 87.44 87.44 2.2K
10:14 88.21 88.21 88.21 88.21 0.6K
10:15 88.64 88.64 88.64 88.64 0.7K
10:16 88.35 88.35 88.35 88.35 4.7K
10:22 87.00 87.00 87.00 87.00 3.2K
10:24 86.86 86.86 86.86 86.86 0.3K
10:26 86.65 86.65 86.65 86.64 1.0K
10:32 87.79 87.79 87.79 87.79 1.2K
10:35 87.72 87.72 87.72 87.72 0.2K
10:36 88.82 88.82 88.82 88.82 0.7K
10:38 88.26 88.26 88.26 88.26 0.5K
10:40 88.34 88.34 88.34 88.34 0.3K
10:41 88.93 88.93 88.93 88.93 0.3K
10:42 88.79 88.79 88.68 88.68 2.6K
10:46 89.29 89.29 89.29 89.29 1.3K
10:49 87.59 87.59 87.59 87.59 0.4K
10:50 88.15 88.15 88.15 88.15 1.4K
10:52 87.08 87.08 87.08 87.08 4.3K
10:57 86.80 87.22 86.80 87.22 5.3K
11:01 86.85 86.85 86.85 86.85 0.4K
11:02 87.32 87.32 87.32 87.32 4.1K
11:11 87.04 87.04 87.04 87.04 0.3K
11:12 86.92 86.92 86.92 86.92 3.8K
11:24 87.70 87.70 87.70 87.70 1.1K
11:26 88.82 88.82 88.82 88.82 1.3K
11:29 88.39 88.39 88.39 88.39 1.2K
11:36 88.05 88.05 88.05 88.05 1.6K
11:40 89.24 89.24 89.24 89.24 3.3K
11:42 89.37 89.47 89.37 89.47 3.0K
11:43 89.26 89.26 89.26 89.26 2.2K
11:48 89.10 89.10 89.10 89.10 0.2K
11:50 89.15 89.15 88.70 88.70 2.7K
12:01 88.32 88.32 88.32 88.32 1.6K
12:08 88.51 88.51 88.51 88.51 1.0K
12:10 88.45 88.45 88.45 88.45 0.3K
12:11 88.09 88.09 88.09 88.09 3.9K
12:14 86.66 86.66 86.66 86.66 1.1K
12:15 87.06 87.06 87.06 87.06 1.3K
12:18 85.91 85.91 85.91 85.91 2.7K
12:19 85.23 85.23 84.50 84.50 3.5K
12:20 84.51 84.51 84.21 84.43 2.7K
12:21 83.76 83.76 83.27 83.27 1.3K
12:22 83.22 83.22 83.22 83.22 0.9K
12:23 83.35 83.35 83.35 83.35 4.6K
12:24 84.27 84.46 84.27 84.33 2.6K
12:25 83.30 83.30 82.88 83.11 2.2K
12:26 83.15 83.15 83.15 83.15 0.3K
12:27 84.01 84.17 84.01 84.17 0.6K
12:28 84.31 84.31 84.00 84.00 2.9K
12:32 84.57 84.57 84.57 84.57 0.1K
12:33 84.44 84.44 84.44 84.44 1.1K
12:36 84.84 84.84 84.84 84.84 5.6K
12:45 84.63 84.63 84.63 84.63 2.3K
12:58 84.17 84.17 84.17 84.17 3.2K
13:09 85.74 85.74 85.74 85.74 1.4K
13:12 86.10 86.10 86.10 86.10 1.8K
13:15 86.43 86.43 86.43 86.43 0.3K
13:17 87.23 87.23 87.11 87.11 1.2K
13:18 87.08 87.08 87.08 87.08 2.0K
13:20 87.12 87.12 87.12 87.12 1.1K
13:22 87.44 87.44 87.44 87.44 0.9K
13:25 87.08 87.08 87.08 87.08 0.6K
13:27 86.98 86.98 86.98 86.98 1.0K
13:28 87.11 87.11 87.11 87.11 0.6K
13:30 87.12 88.05 87.12 88.05 2.1K
13:31 87.96 87.96 87.96 87.96 2.2K
13:32 87.90 87.90 87.90 87.90 2.3K
13:42 87.92 87.92 87.92 87.92 0.9K
13:45 87.72 87.72 87.72 87.72 1.1K
13:47 87.49 87.49 87.49 87.49 2.2K
14:03 87.99 87.99 87.83 87.83 2.3K
14:11 87.18 87.18 87.18 87.18 0.2K
14:12 87.13 87.13 87.13 87.13 0.8K
14:16 86.18 86.18 86.07 86.07 4.8K
14:20 85.22 85.22 85.11 85.11 2.8K
14:24 85.06 85.06 85.06 85.06 0.4K
14:25 85.73 85.76 85.73 85.76 2.6K
14:29 84.26 84.26 84.26 84.26 0.8K
14:30 84.06 84.06 84.06 84.06 1.1K
14:31 84.25 84.56 84.09 84.56 0.6K
14:32 84.37 84.37 84.26 84.26 0.7K
14:33 83.90 83.90 83.79 83.79 1.1K
14:34 83.93 84.25 83.93 84.25 0.9K
14:35 84.09 84.09 84.09 84.09 1.3K
14:39 84.37 84.40 84.37 84.40 0.6K
14:42 85.30 85.30 85.30 85.30 1.0K
14:45 85.74 85.74 85.74 85.74 0.5K
14:46 85.76 85.76 85.76 85.76 0.5K
14:48 85.63 85.63 85.63 85.63 0.2K
14:51 86.04 86.04 86.04 86.04 1.7K
14:58 86.60 86.60 86.60 86.60 0.7K
14:59 86.70 86.70 86.70 86.70 0.8K
15:02 86.95 86.95 86.95 86.95 0.7K
15:03 86.90 87.02 86.90 87.02 1.2K
15:04 87.03 87.11 87.03 87.11 0.7K
15:05 87.09 87.09 87.03 87.03 1.8K
15:08 86.49 86.52 86.49 86.52 1.1K
15:09 86.65 86.65 86.65 86.65 2.4K
15:12 87.00 87.00 87.00 87.00 0.8K
15:14 86.72 86.72 86.72 86.72 1.2K
15:17 86.68 86.68 86.68 86.68 0.5K
15:18 86.87 86.88 86.87 86.88 1.6K
15:20 86.95 86.95 86.95 86.95 0.7K
15:21 86.88 86.88 86.88 86.88 0.9K
15:23 86.66 86.66 86.66 86.66 1.1K
15:25 86.47 86.47 86.47 86.47 1.1K
15:30 86.86 86.86 86.86 86.86 0.6K
15:31 87.45 87.45 87.45 87.45 0.6K
15:33 87.79 87.79 87.79 87.79 1.3K
15:36 88.11 88.11 88.11 88.11 0.3K
15:38 88.47 88.47 88.47 88.47 0.5K
15:39 88.48 88.48 88.48 88.48 1.0K
15:41 87.65 87.65 87.65 87.65 0.3K
15:42 87.87 87.87 87.87 87.87 0.1K
15:44 88.15 88.15 88.15 88.15 0.3K
15:45 88.48 88.48 88.22 88.22 1.2K
15:46 88.36 88.58 88.36 88.58 0.6K
15:47 88.98 88.98 88.82 88.82 1.7K
15:48 89.02 89.14 89.02 89.14 0.5K
15:49 89.14 89.14 89.14 89.14 4.1K
15:52 89.49 89.86 89.49 89.86 0.8K
15:54 89.63 89.63 89.63 89.63 0.7K
15:57 89.66 89.66 89.66 89.66 0.8K
15:58 89.71 89.71 89.71 89.71 0.7K
15:59 89.80 89.80 89.12 89.52 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available