Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trainers House
TRH1V
🏛️
finland
→
2.12
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-22
2025-05-21
2025-05-20
2025-05-19
2025-05-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.85
2021-08-17
Historical Low
1.15
2015-01-02
Volume Extremes
Volume Peak
0.1M
2016-04-06
Volume Low
0.0M
2016-02-04
Data Statistics
Rise Proportion
39.8%
Start: 2015-01-02
Fall Proportion
43.6%
Total2654Trading Days
Daily Change Extremes
Max Daily Gain
+27.78%
2016-01-04
Max Daily Loss
-22.86%
2015-03-09
Monthly Change Extremes
Max Monthly Gain
+46.88%
2016-03
Max Monthly Loss
-35.68%
2020-03
Related Stocks
Kesla Oyj A
KELAS
3.0000
Sotkamo Silver AB
SOSI1
0.1004
Modulight Oyj
MODUL
1.2400
Suominen Oyj
SUY1V
1.8800
Lehto Group Oyj
LEHTO
0.0318
Loihde Oyj
LOIHDE
11.5000
Wetteri Oyj
WETTERI
0.2040
Fortum
FORTUM
16.3200
Toivo Group Oyj
TOIVO
0.9680
FIFAX Abp
FIFAX
0.0900
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Alexandria Pankkiiriliike Oyj
ALEX
10.5500
Herantis Pharma Oyj
HRTIS
1.9600
Alisa Pankki Oyj
ALISA
0.1800
Nokian Panimo Oyj
BEER
2.4500
Afarak Group
AFAGR
0.2710
Trainers House
TRH1V
2.2200
Wulff-Yhtiot Oy
WUF1V
2.8800
Relais
RELAIS
16.2500