Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trainers House
TRH1V
🏛️
finland
→
2.14
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.85
2021-08-17
Historical Low
1.15
2015-01-02
Volume Extremes
Volume Peak
0.1M
2016-04-06
Volume Low
0.0M
2016-02-04
Data Statistics
Rise Proportion
39.8%
Start: 2015-01-02
Fall Proportion
43.6%
Total2654Trading Days
Daily Change Extremes
Max Daily Gain
+27.78%
2016-01-04
Max Daily Loss
-22.86%
2015-03-09
Monthly Change Extremes
Max Monthly Gain
+46.88%
2016-03
Max Monthly Loss
-35.68%
2020-03
Related Stocks
Kreate Group Oyj
KREATE
10.1500
Lassila&Tikanoja
LAT1V
10.4400
Huhtamaki Oyj
HUH1V
29.4800
NoHo Partners
NOHOP
9.1200
Outokumpu Oyj
OUT1V
3.8680
Canatu Oyj
CANATU
8.5000
Componenta Oyj
CTH1V
4.1800
Titanium
TITAN
6.2800
Tulikivi Oyj A
TULAV
0.4440
Bioretec Oy
BRETEC
1.2900
Hot Stocks
Sunborn International Oyj
SBI
0.3500
Lehto Group Oyj
LEHTO
0.0318
Nanoform Finland Plc
NANOFH
1.2900
FIFAX Abp
FIFAX
0.0900
Spinnova Oy
SPINN
0.6200
Wetteri Oyj
WETTERI
0.2220
EcoUp Oyj
ECOUP
1.6700
QPR Software Oyj
QPR1V
0.6180
Sitowise Group Oyj
SITOWS
2.6800
Norrhydro Oy
NORRH
1.2900