Trainline

TRNT
🏛️ uk →
275.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 327.60 327.60 308.01 308.01 1.1K
08:02 313.45 313.45 313.45 313.45 4.3K
08:04 315.00 315.60 315.00 315.60 2.1K
08:05 316.60 316.60 316.60 316.60 0.7K
08:06 316.20 316.20 316.20 316.20 0.3K
08:07 317.74 317.74 317.74 317.74 2.0K
08:10 316.20 316.20 316.20 316.20 5.9K
08:15 315.80 315.80 314.80 314.80 4.3K
08:19 315.20 315.20 315.20 315.20 0.0K
08:20 315.20 315.20 314.60 314.60 2.7K
08:21 314.60 314.60 314.60 314.60 0.9K
08:23 314.40 314.40 314.40 314.40 0.0K
08:27 314.00 314.00 313.40 313.40 0.9K
08:28 313.20 313.40 313.20 313.40 0.8K
08:29 313.40 313.40 313.40 313.40 4.1K
08:31 313.41 313.41 313.41 313.41 0.1K
08:32 314.20 314.20 314.20 314.20 0.3K
08:33 314.00 314.00 314.00 314.00 2.0K
08:34 314.40 314.40 314.40 314.40 0.8K
08:36 316.70 316.70 314.20 315.20 25.9K
08:37 315.40 315.40 315.40 315.40 1.9K
08:39 315.80 315.80 315.80 315.80 1.0K
08:41 315.80 315.80 315.80 315.80 0.8K
08:42 316.20 316.20 315.00 315.00 2.0K
08:43 315.20 315.40 315.20 315.40 1.4K
08:46 314.80 315.20 314.80 315.20 0.1K
08:54 315.20 315.80 315.20 315.60 8.2K
08:55 315.80 316.00 315.80 315.80 13.8K
08:56 315.80 315.80 315.80 315.80 2.1K
08:59 315.40 315.40 315.40 315.40 1.7K
09:01 315.20 315.40 315.00 315.00 1.0K
09:02 315.40 315.40 315.40 315.40 0.5K
09:08 315.80 316.00 315.40 315.40 5.6K
09:09 315.40 315.40 315.20 315.20 1.3K
09:10 315.60 315.60 315.60 315.60 0.0K
09:16 315.40 315.40 315.40 315.40 1.6K
09:17 315.60 315.60 315.60 315.60 0.3K
09:18 315.60 315.60 315.60 315.60 0.9K
09:19 315.80 316.20 315.80 316.20 0.8K
09:20 316.20 316.20 316.20 316.20 0.5K
09:21 316.20 316.20 316.20 316.20 0.6K
09:23 316.20 316.40 316.20 316.40 0.2K
09:24 316.20 316.40 316.20 316.40 1.1K
09:25 316.80 316.80 316.80 316.80 0.3K
09:28 317.20 317.20 317.20 317.20 0.2K
09:30 317.20 317.20 317.20 317.20 0.3K
09:32 317.20 317.20 317.00 317.00 4.6K
09:34 317.00 317.00 317.00 317.00 0.2K
09:37 317.00 317.00 317.00 317.00 0.3K
09:39 317.20 317.20 317.20 317.20 0.4K
09:40 316.60 316.60 316.60 316.60 1.3K
09:41 316.60 316.60 316.60 316.60 0.1K
09:45 315.80 315.80 315.80 315.80 4.2K
09:47 315.80 316.20 315.80 316.20 5.2K
09:49 316.40 316.40 316.40 316.40 0.4K
09:50 316.20 316.20 316.00 316.20 2.5K
09:52 316.40 316.80 316.40 316.80 1.1K
09:54 316.80 316.80 316.80 316.80 1.0K
09:55 317.00 317.00 317.00 317.00 0.0K
09:58 317.00 317.00 317.00 317.00 0.1K
09:59 317.00 317.00 316.20 316.60 3.6K
10:00 316.60 316.60 316.60 316.60 1.5K
10:01 316.40 316.60 316.20 316.20 2.0K
10:03 316.40 316.40 316.40 316.40 1.7K
10:04 316.20 316.20 316.20 316.20 0.5K
10:05 316.20 316.20 316.00 316.00 0.7K
10:10 316.20 316.20 316.20 316.20 0.5K
10:11 316.40 316.40 316.40 316.40 0.3K
10:14 316.60 316.60 316.60 316.60 0.6K
10:15 316.40 316.40 316.40 316.40 0.8K
10:18 316.60 316.80 316.60 316.80 1.1K
10:19 316.60 316.80 316.60 316.80 3.9K
10:24 317.00 317.00 317.00 317.00 0.3K
10:26 316.40 316.60 316.40 316.60 5.2K
10:27 316.40 316.40 316.00 316.00 1.9K
10:32 316.00 316.00 316.00 316.00 2.9K
10:35 316.20 316.20 316.20 316.20 1.4K
10:36 316.40 316.40 316.20 316.20 1.3K
10:38 315.80 315.80 315.80 315.80 2.4K
10:40 316.00 316.00 316.00 316.00 1.2K
10:43 315.80 315.80 315.60 315.80 0.2K
10:46 315.60 315.60 315.60 315.60 1.8K
10:51 315.40 315.40 315.40 315.40 0.3K
10:53 315.60 315.60 315.60 315.60 0.3K
10:54 315.60 315.60 315.60 315.60 0.2K
10:55 315.40 315.40 315.40 315.40 1.3K
10:56 315.58 315.58 315.58 315.58 0.0K
10:57 315.60 315.60 315.60 315.60 0.0K
11:00 315.60 315.60 315.40 315.40 4.7K
11:03 315.60 315.60 315.60 315.60 1.3K
11:09 315.60 315.60 315.60 315.60 0.6K
11:10 315.80 315.80 315.80 315.80 0.7K
11:13 315.80 315.80 315.80 315.80 1.8K
11:16 315.40 315.40 315.00 315.00 5.2K
11:20 315.00 315.00 315.00 315.00 1.0K
11:24 314.80 314.80 314.80 314.80 1.5K
11:27 314.60 314.60 314.60 314.60 0.0K
11:29 315.00 315.00 314.80 314.80 3.4K
11:31 315.00 315.00 315.00 315.00 0.0K
11:34 315.20 315.20 315.20 315.20 0.3K
11:36 315.20 315.60 315.20 315.40 0.8K
11:38 315.80 315.80 315.80 315.80 0.1K
11:39 315.80 315.80 315.80 315.80 0.5K
11:40 315.40 315.40 315.40 315.40 0.0K
11:43 315.80 315.80 315.80 315.80 0.0K
11:44 315.60 315.80 315.60 315.80 0.3K
11:45 315.60 315.60 315.20 315.20 3.3K
11:46 315.40 315.40 315.40 315.40 0.4K
11:47 315.60 315.60 315.60 315.60 0.0K
11:48 315.20 315.40 315.20 315.40 1.3K
11:49 315.40 315.40 315.40 315.40 0.2K
11:54 315.00 315.00 315.00 315.00 0.0K
11:55 315.40 315.40 315.40 315.40 0.0K
11:59 315.40 315.40 315.40 315.40 2.1K
12:00 315.00 315.20 315.00 315.20 2.9K
12:05 315.20 315.20 315.20 315.20 0.2K
12:07 315.20 315.20 315.20 315.20 1.1K
12:10 315.40 315.40 315.40 315.40 3.3K
12:14 315.40 315.40 315.40 315.40 2.5K
12:22 315.40 315.40 315.40 315.40 0.5K
12:23 315.40 315.40 315.40 315.40 0.4K
12:25 315.40 315.48 315.40 315.48 0.9K
12:26 315.20 315.20 315.20 315.20 3.0K
12:35 315.40 315.40 315.40 315.40 0.3K
12:41 315.40 315.40 315.40 315.40 3.6K
12:42 315.40 315.40 315.40 315.40 0.4K
12:45 315.40 315.40 315.40 315.40 0.5K
12:48 315.40 315.40 315.40 315.40 0.6K
12:51 315.40 315.40 315.40 315.40 0.2K
12:53 315.60 315.60 315.40 315.60 9.1K
12:54 315.60 315.60 315.60 315.60 0.4K
12:55 315.40 315.40 315.40 315.40 2.1K
12:59 315.20 315.20 315.20 315.20 0.8K
13:08 315.20 315.20 315.20 315.20 2.3K
13:11 315.00 315.00 315.00 315.00 2.1K
13:15 314.60 314.60 314.60 314.60 1.1K
13:16 314.40 314.40 314.40 314.40 0.0K
13:28 314.60 314.60 314.60 314.60 1.5K
13:35 313.60 313.60 313.60 313.60 6.8K
13:40 313.00 313.00 312.60 312.60 4.7K
13:43 312.60 312.60 312.60 312.60 0.0K
13:51 312.80 312.80 312.20 312.20 16.1K
13:53 312.20 312.20 312.20 312.20 1.9K
13:55 312.20 312.60 312.20 312.60 3.8K
13:56 312.60 312.60 312.60 312.60 2.5K
14:00 312.40 312.40 312.40 312.40 1.9K
14:05 312.40 312.40 312.40 312.40 0.2K
14:06 312.20 312.20 312.20 312.20 0.9K
14:08 311.69 311.80 311.60 311.60 6.7K
14:09 311.60 312.00 311.60 312.00 5.3K
14:10 312.00 312.40 312.00 312.40 5.2K
14:12 312.40 312.40 312.40 312.40 6.4K
14:14 312.60 312.60 312.60 312.60 2.1K
14:15 312.60 313.00 312.60 313.00 0.3K
14:24 313.20 313.20 313.20 313.20 0.4K
14:26 313.20 313.20 313.00 313.00 3.9K
14:28 313.00 313.20 313.00 313.20 0.1K
14:29 313.40 314.00 313.40 314.00 1.2K
14:30 313.40 313.40 313.40 313.40 2.8K
14:31 314.00 314.20 313.60 314.00 4.1K
14:32 314.20 314.20 314.20 314.20 0.2K
14:35 314.20 314.40 314.20 314.40 1.5K
14:38 314.20 314.40 314.20 314.40 6.4K
14:40 314.80 315.20 314.80 314.80 2.7K
14:41 314.80 314.80 314.40 314.40 1.6K
14:42 314.60 314.80 314.60 314.80 1.9K
14:44 314.20 314.40 314.20 314.40 3.0K
14:46 314.00 314.00 314.00 314.00 0.0K
14:48 314.40 314.40 314.40 314.40 0.8K
14:49 314.60 314.60 314.40 314.40 4.4K
14:52 314.20 314.20 314.00 314.00 2.2K
14:53 313.60 313.60 313.40 313.60 1.6K
14:56 313.80 313.80 313.80 313.80 0.0K
14:58 313.40 313.40 313.40 313.40 2.0K
14:59 313.20 313.20 313.20 313.20 1.7K
15:03 313.00 313.00 312.60 312.60 8.2K
15:09 312.20 312.40 312.20 312.40 5.5K
15:10 312.40 312.80 312.40 312.80 4.8K
15:11 312.40 312.40 312.20 312.20 2.3K
15:14 312.20 312.20 312.20 312.20 0.3K
15:15 312.20 312.20 312.20 312.20 0.1K
15:16 312.40 312.40 312.40 312.40 1.4K
15:17 312.00 312.00 311.80 311.80 3.0K
15:19 312.00 312.00 312.00 312.00 1.0K
15:20 312.20 312.60 311.80 311.80 1.0K
15:21 311.70 311.70 311.70 311.70 0.5K
15:27 311.80 312.00 311.80 312.00 1.2K
15:30 311.80 312.00 311.80 312.00 0.1K
15:32 311.40 311.40 311.20 311.40 2.6K
15:41 312.00 312.00 312.00 312.00 0.2K
15:42 312.20 312.60 312.20 312.40 4.3K
15:43 312.60 312.60 312.60 312.60 3.3K
15:44 312.20 312.20 312.20 312.20 1.3K
15:45 312.20 312.40 312.20 312.40 0.5K
15:48 312.40 312.40 311.80 311.80 2.9K
15:50 312.00 312.00 312.00 312.00 3.5K
15:51 312.00 312.00 312.00 312.00 0.5K
15:52 312.40 312.40 312.00 312.20 2.3K
15:53 312.20 312.20 312.20 312.20 0.3K
15:54 312.00 312.00 312.00 312.00 20.0K
15:55 312.20 312.20 312.20 312.20 0.7K
15:58 312.00 312.00 311.80 311.80 1.2K
16:00 311.60 311.60 311.60 311.60 1.1K
16:03 311.67 311.67 311.67 311.67 1.1K
16:04 311.40 311.40 311.40 311.40 1.2K
16:05 311.40 311.40 311.40 311.40 2.8K
16:06 311.40 311.40 311.40 311.40 0.7K
16:07 311.60 311.60 311.60 311.60 0.2K
16:09 311.60 311.60 311.60 311.60 0.3K
16:10 311.60 311.60 311.60 311.60 0.2K
16:11 311.60 311.60 311.40 311.40 8.0K
16:12 311.40 311.40 311.40 311.40 0.2K
16:13 311.40 311.40 311.40 311.40 0.2K
16:15 311.40 311.40 311.20 311.20 0.1K
16:17 311.20 311.20 311.00 311.00 5.3K
16:18 310.80 311.00 310.80 311.00 2.6K
16:21 310.80 311.00 310.80 311.00 0.2K
16:22 310.80 311.00 310.80 311.00 0.3K
16:23 311.00 311.20 310.80 311.20 7.9K
16:24 311.40 311.80 311.20 311.80 7.9K
16:26 312.00 312.00 311.60 311.71 3.6K
16:27 311.80 311.80 311.40 311.40 1.6K
16:29 311.60 311.60 311.20 311.20 1.9K
16:35 312.20 312.20 312.20 312.20 406.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available