Trainline

TRNT
🏛️ uk →
275.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 286.80 286.80 285.41 286.80 0.8K
08:02 289.00 289.00 289.00 289.00 0.3K
08:11 289.00 289.00 289.00 289.00 0.2K
08:15 288.02 288.02 288.02 288.02 0.5K
08:16 288.00 288.80 288.00 288.80 11.7K
08:19 288.80 288.80 288.80 288.80 0.8K
08:20 288.80 288.80 288.80 288.80 0.0K
08:21 289.38 289.38 289.38 289.38 4.1K
08:22 288.80 288.80 288.80 288.80 4.9K
08:25 289.00 289.00 289.00 289.00 1.4K
08:29 288.60 288.60 288.00 288.40 4.0K
08:32 288.60 288.80 288.60 288.80 0.6K
08:34 288.38 288.38 288.38 288.38 1.0K
08:38 288.60 288.60 288.60 288.60 0.3K
08:40 288.00 288.00 288.00 288.00 29.6K
08:43 288.00 288.00 287.60 287.60 52.3K
08:44 287.60 288.00 287.40 288.00 8.7K
08:45 288.20 288.20 288.00 288.00 26.3K
08:46 288.00 288.00 288.00 288.00 0.5K
08:47 288.00 288.00 288.00 288.00 1.3K
08:48 288.00 288.00 286.80 286.80 54.6K
08:51 287.60 287.60 287.60 287.60 0.9K
08:53 287.40 287.40 287.40 287.40 1.6K
08:54 287.20 287.20 287.20 287.20 0.4K
08:59 287.40 287.40 287.40 287.40 2.8K
09:00 287.40 287.40 286.80 286.80 7.9K
09:02 286.80 286.80 286.80 286.80 0.9K
09:03 286.80 287.00 286.80 287.00 0.7K
09:04 286.20 286.60 286.20 286.60 3.0K
09:05 286.56 287.20 286.56 287.20 4.9K
09:07 287.20 287.20 287.20 287.20 0.0K
09:08 287.40 287.40 287.40 287.40 4.0K
09:10 287.60 287.60 287.60 287.60 0.3K
09:11 287.80 287.80 287.80 287.80 5.6K
09:15 288.00 288.00 288.00 288.00 2.2K
09:16 288.20 288.20 288.20 288.20 0.2K
09:20 288.40 288.40 288.40 288.40 0.4K
09:29 288.80 288.80 288.80 288.80 0.2K
09:35 288.80 288.80 288.80 288.80 1.7K
09:40 288.60 288.60 288.20 288.20 3.5K
09:47 288.60 288.60 288.40 288.40 3.4K
09:48 289.40 289.40 289.40 289.40 0.0K
09:53 288.87 288.87 288.87 288.87 0.6K
09:55 288.60 288.60 288.60 288.60 2.9K
10:00 288.20 288.20 288.20 288.20 0.3K
10:01 288.00 288.00 288.00 288.00 0.0K
10:02 288.00 288.00 288.00 288.00 7.5K
10:03 288.00 288.20 288.00 288.20 1.7K
10:10 288.40 288.60 288.40 288.60 5.3K
10:11 289.00 289.00 289.00 289.00 6.1K
10:14 289.00 289.00 289.00 289.00 3.4K
10:15 289.20 289.20 289.20 289.20 1.4K
10:18 289.60 289.60 289.60 289.60 1.0K
10:22 289.67 289.67 289.67 289.67 0.9K
10:23 289.80 289.80 289.80 289.80 2.7K
10:24 289.80 289.80 289.60 289.60 2.9K
10:26 289.40 289.40 289.40 289.40 1.2K
10:35 289.60 289.60 289.60 289.60 0.6K
10:40 289.60 289.60 289.60 289.60 1.4K
10:42 289.60 289.60 289.60 289.60 0.0K
10:45 289.20 289.20 289.20 289.20 0.1K
10:46 289.60 289.60 289.60 289.60 0.2K
10:49 289.60 289.60 289.60 289.60 0.1K
10:50 289.60 289.60 289.60 289.60 0.3K
10:51 289.60 289.60 289.60 289.60 0.0K
10:54 289.20 289.20 289.20 289.20 0.0K
10:55 289.00 289.20 289.00 289.20 92.3K
10:56 289.40 289.40 289.40 289.40 0.8K
11:01 289.00 289.00 289.00 289.00 14.1K
11:02 289.00 289.00 289.00 289.00 6.2K
11:03 289.00 289.00 289.00 289.00 9.7K
11:04 289.00 289.00 289.00 289.00 1.8K
11:05 289.20 289.40 289.20 289.40 3.0K
11:07 289.60 289.60 289.60 289.60 2.7K
11:08 289.60 289.60 289.60 289.60 3.5K
11:09 289.40 289.40 289.40 289.40 1.6K
11:14 289.60 289.80 289.60 289.60 7.5K
11:18 289.40 289.40 289.40 289.40 0.0K
11:20 289.50 289.50 289.50 289.50 0.3K
11:23 289.32 289.32 289.32 289.32 2.0K
11:29 289.40 289.40 289.40 289.40 2.8K
11:30 289.40 289.40 289.40 289.40 3.3K
11:31 289.40 289.40 289.40 289.40 0.7K
11:32 289.85 289.85 289.85 289.85 17.6K
11:33 289.40 289.40 289.40 289.40 0.0K
11:38 289.20 289.20 288.73 288.73 6.3K
11:48 288.60 288.60 288.40 288.40 1.6K
11:55 288.40 288.40 287.80 287.80 3.2K
11:59 287.20 287.20 287.20 287.20 0.5K
12:01 287.80 287.80 287.80 287.80 3.2K
12:02 288.20 288.20 288.20 288.20 11.3K
12:03 288.80 289.00 288.80 289.00 5.1K
12:05 288.80 288.80 288.80 288.80 3.4K
12:06 288.80 288.80 288.80 288.80 20.0K
12:10 289.00 289.00 289.00 289.00 0.8K
12:11 289.00 289.00 289.00 289.00 0.8K
12:14 289.00 289.00 289.00 289.00 0.2K
12:18 289.20 289.20 289.20 289.20 0.1K
12:20 289.00 289.00 289.00 289.00 10.7K
12:22 289.00 289.00 289.00 289.00 3.5K
12:25 288.80 288.80 288.80 288.80 6.4K
12:26 289.00 289.00 289.00 289.00 0.8K
12:27 289.00 289.00 289.00 289.00 0.6K
12:30 289.00 289.00 289.00 289.00 5.1K
12:33 289.00 289.00 288.40 288.60 59.8K
12:34 288.60 288.60 288.60 288.60 0.0K
12:35 288.80 288.80 288.80 288.80 1.5K
12:39 289.00 289.00 289.00 289.00 3.7K
12:43 289.00 289.00 289.00 289.00 0.2K
12:44 289.20 289.20 289.20 289.20 2.2K
12:45 289.00 289.00 289.00 289.00 3.4K
12:49 288.99 288.99 288.99 288.99 3.5K
12:50 288.80 288.80 288.20 288.20 49.1K
12:51 288.00 288.00 287.80 287.80 0.9K
13:01 287.80 287.80 287.20 287.20 7.0K
13:02 287.40 287.40 287.40 287.40 1.7K
13:04 287.00 287.00 287.00 287.00 0.0K
13:06 287.20 287.20 286.40 286.40 2.7K
13:07 287.00 287.00 287.00 287.00 0.0K
13:09 287.20 287.20 287.20 287.20 1.6K
13:10 287.20 287.20 287.20 287.20 0.1K
13:11 287.20 287.20 287.20 287.20 1.5K
13:14 287.60 287.60 287.60 287.60 0.0K
13:16 287.60 287.60 287.60 287.60 1.6K
13:19 287.33 287.33 287.33 287.33 0.5K
13:20 287.40 287.40 287.40 287.40 0.4K
13:23 287.60 287.60 287.60 287.60 2.1K
13:24 287.60 287.60 287.60 287.60 0.7K
13:27 287.60 287.60 287.60 287.60 1.6K
13:31 287.60 287.60 286.80 286.80 9.6K
13:33 287.20 287.20 287.20 287.20 0.9K
13:37 287.03 287.40 287.03 287.40 1.9K
13:41 286.40 286.40 286.40 286.40 6.1K
13:48 286.40 286.40 286.20 286.20 1.9K
13:49 286.27 286.27 286.27 286.27 0.3K
13:50 285.80 285.80 285.80 285.80 7.3K
13:59 286.00 286.40 286.00 286.40 5.5K
14:00 286.40 286.40 286.40 286.40 0.4K
14:01 286.20 286.40 286.20 286.40 4.9K
14:02 286.60 286.80 286.60 286.60 4.6K
14:06 286.80 286.80 286.40 286.40 2.6K
14:09 286.60 286.60 286.60 286.60 1.4K
14:11 286.20 286.20 286.00 286.00 7.0K
14:12 285.20 285.20 285.20 285.20 1.3K
14:21 285.00 285.00 285.00 285.00 6.8K
14:26 285.00 285.00 285.00 285.00 1.6K
14:27 285.20 285.20 285.20 285.20 2.0K
14:30 285.20 285.20 285.20 285.20 0.7K
14:31 285.40 285.80 285.40 285.80 4.1K
14:32 286.00 286.00 286.00 286.00 1.0K
14:34 286.00 286.00 286.00 286.00 0.7K
14:36 286.00 286.00 286.00 286.00 6.5K
14:37 285.60 285.60 285.60 285.60 2.0K
14:46 286.00 286.00 286.00 286.00 3.9K
14:47 285.80 285.80 285.80 285.80 8.3K
14:54 285.60 285.60 285.60 285.60 0.3K
14:58 285.60 285.60 285.20 285.20 7.6K
15:00 284.60 284.96 284.60 284.96 1.9K
15:02 284.20 284.20 284.20 284.20 1.1K
15:03 284.40 284.80 284.40 284.80 3.3K
15:06 284.60 284.60 284.60 284.60 0.6K
15:09 284.60 284.60 284.20 284.20 5.6K
15:10 284.00 284.00 284.00 284.00 1.3K
15:15 283.90 283.90 283.90 283.90 0.0K
15:17 284.00 284.20 284.00 284.10 5.3K
15:18 284.20 284.20 284.20 284.20 1.4K
15:21 284.20 284.60 284.20 284.60 7.8K
15:25 284.60 284.60 284.60 284.60 0.2K
15:26 284.80 285.00 284.80 285.00 4.0K
15:28 285.00 285.00 285.00 285.00 1.2K
15:29 285.00 285.00 285.00 285.00 1.0K
15:30 285.40 285.40 285.40 285.40 3.8K
15:31 285.40 285.40 285.40 285.40 0.6K
15:33 285.40 285.40 285.40 285.40 0.3K
15:35 285.00 285.00 284.80 284.80 15.6K
15:42 284.80 284.80 284.80 284.80 4.6K
15:47 284.20 284.20 284.20 284.20 1.7K
15:51 284.00 284.00 284.00 284.00 1.9K
15:52 284.00 284.00 283.80 283.80 3.9K
15:54 283.80 283.80 283.80 283.80 0.7K
15:55 283.80 283.80 283.60 283.80 11.3K
15:56 284.00 284.00 284.00 284.00 1.2K
15:57 284.13 284.13 284.13 284.13 0.0K
15:59 283.80 283.80 283.60 283.60 5.9K
16:00 283.40 283.40 283.40 283.40 5.3K
16:01 283.48 283.48 283.48 283.48 0.0K
16:04 283.60 283.60 283.60 283.60 1.9K
16:09 284.20 284.20 284.20 284.20 1.3K
16:10 284.20 284.20 284.20 284.20 0.7K
16:11 284.20 284.20 284.20 284.20 1.4K
16:12 284.20 284.20 284.20 284.20 0.7K
16:13 284.20 284.20 284.00 284.00 10.1K
16:15 283.80 283.80 283.60 283.60 1.3K
16:16 283.60 283.80 283.60 283.80 5.3K
16:19 283.60 283.60 283.60 283.60 0.2K
16:20 283.60 283.60 283.60 283.60 2.1K
16:21 283.80 283.80 283.60 283.60 4.3K
16:22 283.60 283.60 283.60 283.60 0.0K
16:23 283.80 283.80 283.80 283.80 7.8K
16:24 283.60 283.60 283.60 283.60 0.1K
16:25 283.60 283.60 283.40 283.40 5.8K
16:27 283.60 283.60 283.20 283.20 2.6K
16:28 283.60 283.60 283.60 283.60 1.0K
16:29 283.60 283.60 283.60 283.60 1.0K
16:35 282.80 282.80 282.80 282.80 3,457.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available