Trainline

TRNT
🏛️ uk →
275.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 282.80 282.80 271.75 271.75 0.7K
08:01 277.60 277.60 277.60 277.60 0.0K
08:03 273.13 273.13 273.13 273.13 0.1K
08:08 276.20 276.20 270.20 270.20 3.8K
08:09 271.80 272.60 271.80 272.40 14.0K
08:15 273.20 273.20 272.80 272.80 6.7K
08:19 272.80 272.80 272.80 272.80 8.1K
08:21 272.20 272.20 272.20 272.20 4.5K
08:28 272.20 272.20 272.20 272.20 0.8K
08:29 272.40 272.40 272.40 272.40 0.8K
08:30 272.20 272.20 272.20 272.20 0.8K
08:34 271.40 271.40 271.20 271.20 1.0K
08:35 271.80 271.80 271.80 271.80 0.0K
08:38 271.00 271.00 270.60 270.60 5.4K
08:40 271.40 271.40 271.40 271.40 1.7K
08:44 271.80 271.80 271.80 271.80 0.0K
08:48 271.00 271.20 271.00 271.20 5.3K
08:50 271.60 271.60 271.60 271.60 0.0K
08:58 271.80 271.80 271.80 271.80 4.7K
09:00 272.20 272.20 271.60 271.60 21.6K
09:01 271.40 271.40 271.40 271.40 2.7K
09:03 271.80 271.80 271.80 271.80 0.4K
09:07 272.20 272.20 272.20 272.20 2.9K
09:11 272.80 273.20 272.80 273.20 14.1K
09:16 272.80 272.80 272.80 272.80 10.8K
09:20 273.60 273.60 273.60 273.60 6.6K
09:23 273.60 273.60 273.40 273.40 17.1K
09:27 273.60 273.60 273.60 273.60 0.0K
09:32 274.00 274.20 274.00 274.20 4.3K
09:33 274.42 274.42 274.42 274.42 0.2K
09:37 274.20 274.20 274.20 274.20 12.8K
09:39 274.60 274.60 274.60 274.60 0.7K
09:44 274.60 274.60 274.60 274.60 7.6K
09:46 274.80 274.80 274.80 274.80 1.1K
09:47 275.06 275.06 275.06 275.06 0.4K
09:59 274.73 274.73 274.73 274.73 0.0K
10:09 275.29 275.29 275.29 275.29 0.4K
10:13 276.40 276.40 276.40 276.40 4.6K
10:18 277.00 277.00 276.00 276.40 5.9K
10:19 276.40 276.40 276.40 276.40 0.8K
10:27 276.40 276.40 276.40 276.40 0.9K
10:29 276.40 276.40 276.40 276.40 1.5K
10:33 276.40 276.40 276.40 276.40 0.7K
10:34 276.80 276.80 276.80 276.80 0.4K
10:40 276.80 277.20 276.80 276.80 17.6K
10:47 277.00 277.00 277.00 277.00 0.0K
10:48 276.72 276.72 276.72 276.72 0.4K
10:50 276.80 276.80 276.80 276.80 0.8K
10:51 276.40 276.40 276.00 276.12 5.9K
11:01 275.40 275.40 274.80 274.80 3.6K
11:05 274.98 274.98 274.98 274.98 0.1K
11:06 274.98 274.98 274.98 274.98 2.6K
11:07 275.40 275.40 275.20 275.20 4.6K
11:09 275.40 275.40 275.40 275.40 5.8K
11:11 275.60 275.60 275.60 275.60 0.9K
11:20 275.40 275.40 275.40 275.40 0.0K
11:24 275.68 275.68 275.68 275.68 3.1K
11:29 275.40 275.40 275.40 275.40 2.1K
11:31 275.00 275.00 275.00 275.00 3.4K
11:33 275.08 275.08 275.08 275.08 0.1K
11:36 275.00 275.00 274.80 274.80 0.5K
11:50 275.00 275.00 275.00 275.00 0.0K
12:04 274.40 274.40 274.20 274.20 5.0K
12:06 274.00 274.00 274.00 274.00 0.2K
12:12 274.40 274.40 274.40 274.40 1.5K
12:15 274.00 274.00 273.62 273.62 2.9K
12:17 273.80 273.80 273.80 273.80 0.0K
12:24 273.40 273.40 273.40 273.40 0.3K
12:27 273.13 273.13 273.00 273.00 3.8K
12:30 272.64 272.64 272.64 272.64 2.7K
12:34 272.80 272.80 272.80 272.80 0.6K
12:37 272.40 272.80 272.40 272.80 7.2K
12:39 273.00 273.00 273.00 273.00 0.3K
12:44 273.20 273.20 273.00 273.00 7.3K
12:46 273.20 273.20 273.20 273.20 0.2K
12:47 273.40 273.40 273.40 273.40 0.6K
12:52 273.40 273.40 273.40 273.40 0.1K
12:53 273.80 273.80 273.80 273.80 2.5K
12:54 273.60 273.60 273.60 273.60 2.5K
12:57 273.80 273.80 273.60 273.60 1.4K
13:03 273.80 273.80 273.80 273.80 7.8K
13:08 274.00 274.00 274.00 274.00 0.6K
13:09 274.00 274.00 274.00 274.00 0.7K
13:10 274.20 274.20 274.20 274.20 0.6K
13:19 274.65 274.65 274.65 274.65 12.5K
13:24 273.89 273.89 273.89 273.89 0.6K
13:27 274.07 274.07 274.07 274.07 0.0K
13:30 274.40 274.40 274.40 274.40 0.9K
13:31 274.80 275.00 274.80 275.00 2.4K
13:32 275.00 275.00 275.00 275.00 1.5K
13:33 275.20 275.20 274.40 274.40 14.1K
13:34 274.60 274.60 274.20 274.20 0.1K
13:36 274.00 274.00 273.60 273.60 6.7K
13:50 273.40 273.40 273.40 273.40 2.7K
14:00 273.10 273.10 273.10 273.10 0.4K
14:02 272.80 272.80 271.40 272.00 29.2K
14:08 271.80 271.80 271.80 271.80 0.2K
14:09 271.60 271.60 271.60 271.60 1.0K
14:12 272.00 272.00 272.00 272.00 0.6K
14:13 271.80 272.00 271.80 272.00 3.0K
14:16 271.80 272.00 271.80 272.00 18.9K
14:17 272.20 272.20 272.20 272.20 6.9K
14:19 272.40 273.00 272.40 273.00 9.3K
14:22 272.60 272.60 272.00 272.40 28.4K
14:27 272.20 272.40 272.00 272.40 292.6K
14:30 272.20 272.20 272.20 272.20 9.1K
14:31 272.00 272.00 272.00 272.00 8.6K
14:32 271.80 271.80 271.20 271.20 3.1K
14:35 271.60 271.60 271.60 271.60 0.5K
14:36 271.40 271.40 271.40 271.40 10.5K
14:38 271.60 271.60 271.40 271.40 8.6K
14:39 271.00 271.00 271.00 271.00 0.5K
14:40 271.20 271.20 271.20 271.20 4.1K
14:41 271.00 271.00 271.00 271.00 0.9K
14:43 271.00 271.00 270.80 270.80 4.2K
14:44 270.40 270.40 270.40 270.40 0.4K
14:47 270.80 270.80 270.80 270.80 1.8K
14:50 270.60 270.60 270.60 270.60 4.3K
14:51 270.40 270.40 270.40 270.40 1.9K
14:54 270.80 271.20 270.80 271.20 2.5K
14:55 271.00 271.00 271.00 271.00 3.1K
14:59 271.60 271.60 271.60 271.60 2.0K
15:00 271.40 271.40 271.40 271.40 2.5K
15:01 271.20 271.20 271.20 271.20 4.1K
15:02 271.60 271.60 271.60 271.60 4.4K
15:03 271.80 271.80 271.80 271.80 9.2K
15:04 271.60 271.60 271.60 271.60 5.0K
15:05 272.20 272.20 272.20 272.20 5.0K
15:09 271.60 271.60 271.60 271.60 2.0K
15:11 272.03 272.03 272.03 272.03 0.0K
15:13 271.60 271.60 271.20 271.20 14.4K
15:15 270.80 271.60 270.80 271.60 25.3K
15:18 271.60 271.60 271.60 271.60 0.0K
15:20 271.20 271.40 271.20 271.40 16.1K
15:21 270.80 270.80 270.80 270.80 1.2K
15:23 271.20 271.20 271.20 271.20 0.9K
15:25 271.80 271.80 271.80 271.80 0.5K
15:28 271.60 272.00 271.60 272.00 12.0K
15:29 272.60 272.60 272.60 272.60 4.4K
15:30 272.20 272.40 272.20 272.40 7.8K
15:35 272.60 272.80 272.60 272.80 2.0K
15:36 272.40 272.40 272.40 272.40 12.5K
15:38 272.60 272.60 272.20 272.20 40.7K
15:39 272.00 272.00 272.00 272.00 92.6K
15:40 272.60 272.60 272.60 272.60 0.4K
15:41 272.80 273.20 272.80 273.20 1.5K
15:42 273.00 273.00 273.00 273.00 0.1K
15:43 273.20 273.20 273.20 273.20 0.4K
15:47 273.40 273.60 273.40 273.60 6.8K
15:48 273.92 274.00 273.92 274.00 28.0K
15:49 274.00 274.00 274.00 274.00 4.0K
15:50 274.00 274.40 274.00 274.40 21.9K
15:52 274.00 274.40 274.00 274.40 136.9K
15:55 274.47 274.60 274.40 274.60 10.3K
15:57 274.52 274.52 274.52 274.52 0.4K
15:59 274.40 274.40 274.40 274.40 9.4K
16:00 274.60 274.60 274.00 274.00 19.7K
16:01 273.80 274.00 273.80 274.00 0.6K
16:02 274.20 274.40 274.20 274.40 3.6K
16:03 274.20 274.40 274.20 274.40 2.1K
16:04 274.40 274.40 274.40 274.40 28.1K
16:05 274.40 274.40 274.20 274.40 1.4K
16:07 274.40 274.40 274.40 274.40 0.1K
16:08 274.40 274.80 274.40 274.80 2.9K
16:10 275.00 275.20 275.00 275.20 4.7K
16:13 275.20 275.20 275.00 275.00 7.6K
16:15 275.00 275.00 274.80 274.80 31.3K
16:17 274.80 274.80 274.80 274.80 3.6K
16:18 274.60 274.60 274.60 274.60 4.0K
16:20 274.60 274.60 273.80 273.80 41.3K
16:23 274.84 274.84 274.84 274.84 10.0K
16:24 273.60 274.00 273.60 274.00 15.0K
16:25 274.00 274.00 274.00 274.00 0.0K
16:26 273.61 273.61 273.61 273.61 0.6K
16:27 273.40 273.40 273.40 273.40 0.0K
16:35 274.40 274.40 274.40 274.40 203.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available