Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 285.20 285.20 285.20 285.20 0.7K
08:02 285.20 286.80 285.20 286.80 0.0K
08:04 286.80 286.80 286.80 286.80 0.0K
08:08 285.60 285.60 285.60 285.60 5.0K
08:11 286.80 288.60 286.80 288.60 1.2K
08:12 289.60 289.60 289.60 289.60 1.3K
08:13 287.40 287.40 287.40 287.40 0.0K
08:26 287.26 287.80 287.26 287.80 2.0K
08:27 286.40 286.40 286.40 286.40 0.0K
08:28 286.80 287.00 286.80 287.00 1.0K
08:31 287.40 287.40 287.40 287.40 0.1K
08:32 287.40 287.40 287.40 287.40 0.0K
08:33 287.40 287.40 287.40 287.40 0.9K
08:37 286.40 286.40 286.40 286.40 0.0K
08:41 286.26 286.26 286.26 286.26 0.3K
08:42 286.20 286.20 286.20 286.20 9.4K
08:49 286.40 286.40 286.40 286.40 1.0K
08:50 285.80 285.80 285.80 285.80 0.9K
08:51 285.80 285.80 285.80 285.80 0.3K
08:53 286.40 286.40 286.40 286.40 1.6K
09:01 286.40 286.40 286.40 286.40 0.2K
09:05 286.40 286.40 286.40 286.40 0.5K
09:06 286.60 286.60 286.60 286.60 1.5K
09:10 286.80 286.80 286.80 286.80 0.4K
09:11 286.80 286.80 286.80 286.80 0.2K
09:12 286.60 286.60 286.60 286.60 20.3K
09:13 286.20 286.20 286.20 286.20 0.9K
09:23 286.80 286.80 286.80 286.80 0.6K
09:25 286.60 286.60 285.80 286.00 3.0K
09:30 286.00 286.00 286.00 286.00 0.0K
09:34 286.00 286.00 286.00 286.00 0.9K
09:39 285.60 285.60 285.60 285.60 0.0K
09:48 286.20 286.20 286.20 286.20 0.0K
09:49 285.60 285.60 285.60 285.60 1.3K
09:55 285.40 285.40 285.40 285.40 1.5K
10:05 285.00 285.00 285.00 285.00 1.8K
10:15 284.80 285.20 284.80 285.20 0.8K
10:16 284.80 284.80 284.80 284.80 3.3K
10:19 285.20 285.20 285.20 285.20 0.0K
10:31 285.80 285.80 285.80 285.80 0.1K
10:32 285.80 285.80 285.80 285.80 1.7K
10:43 286.00 286.00 286.00 286.00 0.3K
10:49 286.00 286.00 286.00 286.00 0.5K
10:56 286.20 286.20 286.20 286.20 0.7K
10:58 286.20 286.20 286.20 286.20 0.1K
11:03 286.40 286.40 286.40 286.40 0.5K
11:04 286.18 286.18 286.18 286.18 0.0K
11:07 286.40 286.40 286.40 286.40 0.3K
11:12 286.00 286.00 285.80 285.80 1.9K
11:19 285.20 285.20 285.20 285.20 0.1K
11:21 285.40 285.60 285.40 285.60 0.2K
11:42 285.60 285.60 285.60 285.60 1.7K
11:52 285.60 285.60 285.60 285.60 0.1K
12:01 285.40 285.40 285.40 285.40 0.7K
12:07 285.20 285.20 285.20 285.20 0.0K
12:21 285.20 285.20 285.20 285.20 0.2K
12:25 285.20 285.20 285.20 285.20 0.4K
12:26 284.98 284.98 284.98 284.98 0.2K
12:30 284.80 284.80 284.80 284.80 0.8K
12:43 284.80 284.80 284.80 284.80 0.5K
12:44 284.60 284.60 284.60 284.60 1.7K
12:45 284.80 284.80 284.80 284.80 1.5K
12:47 285.00 285.20 285.00 285.20 0.6K
12:48 285.20 285.20 285.20 285.20 0.0K
12:54 285.20 285.20 285.00 285.00 2.0K
12:58 284.80 284.80 284.80 284.80 0.0K
13:01 285.20 285.20 285.20 285.20 0.3K
13:03 285.60 286.00 285.60 286.00 12.0K
13:04 286.00 286.00 285.80 285.80 1.9K
13:07 285.60 285.60 285.60 285.60 1.8K
13:09 285.60 285.60 285.60 285.60 0.2K
13:26 285.60 285.60 285.60 285.60 0.0K
13:28 285.80 285.80 285.60 285.60 2.1K
13:33 285.40 285.40 285.40 285.40 0.0K
13:37 285.80 285.80 285.60 285.60 3.3K
13:39 285.60 285.60 285.60 285.60 0.6K
13:52 285.40 285.40 285.40 285.40 3.1K
13:54 285.40 285.40 285.40 285.40 1.0K
13:55 285.20 285.20 284.80 284.80 4.0K
14:07 284.80 284.80 284.80 284.80 0.6K
14:13 285.00 285.00 285.00 285.00 0.2K
14:14 285.20 285.20 285.00 285.00 1.5K
14:15 284.80 284.80 284.80 284.80 1.6K
14:19 285.00 285.00 285.00 285.00 0.2K
14:20 285.40 285.40 285.40 285.40 0.4K
14:24 285.40 285.40 285.40 285.40 2.7K
14:29 285.40 285.40 285.40 285.40 2.3K
14:30 285.40 285.40 285.40 285.40 1.9K
14:31 285.20 285.20 285.20 285.20 1.1K
14:37 284.80 284.80 284.80 284.80 0.1K
14:40 284.60 284.60 284.40 284.40 2.5K
14:41 284.80 284.80 284.80 284.80 0.2K
14:46 284.80 284.80 284.80 284.80 2.1K
14:48 285.20 285.20 285.20 285.20 0.8K
14:51 285.40 285.40 285.20 285.20 0.2K
14:56 285.00 285.00 285.00 285.00 0.2K
14:59 285.20 285.20 285.20 285.20 0.1K
15:01 285.60 285.60 285.60 285.60 0.5K
15:02 285.40 285.40 285.40 285.40 2.5K
15:05 285.60 285.80 285.60 285.80 0.1K
15:06 285.40 285.40 285.20 285.40 1.8K
15:10 285.00 285.00 285.00 285.00 1.4K
15:12 285.20 285.20 284.89 284.89 9.5K
15:13 284.80 285.00 284.80 285.00 0.0K
15:17 284.73 284.73 284.67 284.67 0.2K
15:18 285.00 285.00 285.00 285.00 0.6K
15:21 284.40 284.60 284.40 284.60 2.3K
15:22 284.80 284.80 284.80 284.80 0.5K
15:23 284.40 284.40 284.40 284.40 0.0K
15:31 284.60 284.60 284.60 284.60 0.0K
15:32 284.60 284.60 284.60 284.60 0.0K
15:33 284.60 285.00 284.60 285.00 8.0K
15:35 284.60 284.60 284.60 284.60 0.4K
15:36 285.00 285.00 285.00 285.00 0.5K
15:37 285.00 285.00 285.00 285.00 3.0K
15:40 285.20 285.20 285.20 285.20 1.4K
15:41 284.98 285.20 284.98 285.20 2.2K
15:42 285.00 285.00 285.00 285.00 3.0K
15:46 285.10 285.10 285.10 285.10 1.3K
15:47 285.20 286.00 285.20 286.00 2.6K
15:52 286.20 286.20 286.20 286.20 3.7K
15:53 286.40 286.80 286.40 286.80 0.6K
15:55 286.60 286.89 286.40 286.40 1.9K
15:57 286.20 286.20 286.20 286.20 0.1K
15:59 286.00 286.00 286.00 286.00 0.0K
16:02 286.40 286.40 286.40 286.40 0.4K
16:03 286.40 286.40 286.40 286.40 0.3K
16:05 286.40 286.60 286.40 286.60 2.9K
16:06 286.60 286.80 286.60 286.80 4.3K
16:08 286.60 286.60 286.60 286.60 0.0K
16:09 287.00 287.00 287.00 287.00 0.3K
16:12 287.20 287.20 287.20 287.20 2.7K
16:14 287.20 287.20 287.20 287.20 1.8K
16:15 287.40 287.40 287.40 287.40 0.2K
16:18 287.80 287.80 287.80 287.80 0.8K
16:21 287.40 287.40 287.40 287.40 2.1K
16:23 287.60 287.60 287.20 287.20 4.9K
16:24 287.60 287.60 287.60 287.60 1.0K
16:25 287.80 287.80 287.80 287.80 1.4K
16:27 288.20 288.20 287.60 287.60 0.5K
16:29 287.60 288.20 287.60 288.20 0.6K
16:35 286.20 286.20 286.20 286.20 275.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available